currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-TOP og TOP-SZL vekselkurser - 2026

SZL-TOP og TOP-SZL vekselkurser - 2026

SZL-TOP og TOP-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-TOP og TOP-SZL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SZL = 0,1468 TOP
1 TOP = 6,814 SZL

Jan 2026

DatoSZL-TOPTOP-SZL
01 jan 2026 1 SZL = 0.1454 TOP 1 TOP = 6.878 SZL
02 jan 2026 1 SZL = 0.1458 TOP 1 TOP = 6.8564 SZL
03 jan 2026 1 SZL = 0.1459 TOP 1 TOP = 6.8534 SZL
04 jan 2026 1 SZL = 0.1459 TOP 1 TOP = 6.8534 SZL
05 jan 2026 1 SZL = 0.1463 TOP 1 TOP = 6.8355 SZL
06 jan 2026 1 SZL = 0.147 TOP 1 TOP = 6.8027 SZL
07 jan 2026 1 SZL = 0.1465 TOP 1 TOP = 6.8248 SZL
08 jan 2026 1 SZL = 0.1459 TOP 1 TOP = 6.8535 SZL
09 jan 2026 1 SZL = 0.1455 TOP 1 TOP = 6.8731 SZL
10 jan 2026 1 SZL = 0.1457 TOP 1 TOP = 6.8632 SZL
11 jan 2026 1 SZL = 0.1454 TOP 1 TOP = 6.8774 SZL
12 jan 2026 1 SZL = 0.1467 TOP 1 TOP = 6.8174 SZL
13 jan 2026 1 SZL = 0.1466 TOP 1 TOP = 6.8233 SZL
14 jan 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8119 SZL
15 jan 2026 1 SZL = 0.1472 TOP 1 TOP = 6.7935 SZL
16 jan 2026 1 SZL = 0.147 TOP 1 TOP = 6.8017 SZL
17 jan 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8106 SZL
18 jan 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8106 SZL
19 jan 2026 1 SZL = 0.1462 TOP 1 TOP = 6.8391 SZL
20 jan 2026 1 SZL = 0.1465 TOP 1 TOP = 6.8237 SZL
21 jan 2026 1 SZL = 0.1473 TOP 1 TOP = 6.7885 SZL
22 jan 2026 1 SZL = 0.1485 TOP 1 TOP = 6.7326 SZL
23 jan 2026 1 SZL = 0.1492 TOP 1 TOP = 6.7009 SZL
24 jan 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6502 SZL
25 jan 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6502 SZL
26 jan 2026 1 SZL = 0.1503 TOP 1 TOP = 6.6552 SZL
27 jan 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6495 SZL
28 jan 2026 1 SZL = 0.1516 TOP 1 TOP = 6.5978 SZL
29 jan 2026 1 SZL = 0.1514 TOP 1 TOP = 6.6048 SZL
30 jan 2026 1 SZL = 0.1517 TOP 1 TOP = 6.5935 SZL
31 jan 2026 1 SZL = 0.1492 TOP 1 TOP = 6.7035 SZL

Feb 2026

DatoSZL-TOPTOP-SZL
01 feb 2026 1 SZL = 0.1505 TOP 1 TOP = 6.6451 SZL
02 feb 2026 1 SZL = 0.1503 TOP 1 TOP = 6.6534 SZL
03 feb 2026 1 SZL = 0.1503 TOP 1 TOP = 6.6515 SZL
04 feb 2026 1 SZL = 0.1507 TOP 1 TOP = 6.6339 SZL
05 feb 2026 1 SZL = 0.1491 TOP 1 TOP = 6.7084 SZL
06 feb 2026 1 SZL = 0.1493 TOP 1 TOP = 6.6992 SZL
07 feb 2026 1 SZL = 0.1497 TOP 1 TOP = 6.6795 SZL
08 feb 2026 1 SZL = 0.1497 TOP 1 TOP = 6.6795 SZL
09 feb 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6495 SZL
10 feb 2026 1 SZL = 0.1513 TOP 1 TOP = 6.6079 SZL
11 feb 2026 1 SZL = 0.1517 TOP 1 TOP = 6.5941 SZL
12 feb 2026 1 SZL = 0.1516 TOP 1 TOP = 6.5947 SZL
13 feb 2026 1 SZL = 0.15 TOP 1 TOP = 6.6648 SZL
14 feb 2026 1 SZL = 0.1502 TOP 1 TOP = 6.6576 SZL
15 feb 2026 1 SZL = 0.1502 TOP 1 TOP = 6.6576 SZL
16 feb 2026 1 SZL = 0.1508 TOP 1 TOP = 6.6306 SZL
17 feb 2026 1 SZL = 0.1501 TOP 1 TOP = 6.6631 SZL
18 feb 2026 1 SZL = 0.1505 TOP 1 TOP = 6.6465 SZL
19 feb 2026 1 SZL = 0.1486 TOP 1 TOP = 6.7273 SZL
20 feb 2026 1 SZL = 0.1495 TOP 1 TOP = 6.6897 SZL
21 feb 2026 1 SZL = 0.1498 TOP 1 TOP = 6.6738 SZL
22 feb 2026 1 SZL = 0.1498 TOP 1 TOP = 6.6738 SZL
23 feb 2026 1 SZL = 0.1497 TOP 1 TOP = 6.6805 SZL
24 feb 2026 1 SZL = 0.1504 TOP 1 TOP = 6.6484 SZL
25 feb 2026 1 SZL = 0.1515 TOP 1 TOP = 6.5993 SZL
26 feb 2026 1 SZL = 0.1516 TOP 1 TOP = 6.5959 SZL
27 feb 2026 1 SZL = 0.1514 TOP 1 TOP = 6.6045 SZL
28 feb 2026 1 SZL = 0.1516 TOP 1 TOP = 6.597 SZL

Mar 2026

DatoSZL-TOPTOP-SZL
01 mar 2026 1 SZL = 0.1516 TOP 1 TOP = 6.597 SZL
02 mar 2026 1 SZL = 0.1498 TOP 1 TOP = 6.6755 SZL
03 mar 2026 1 SZL = 0.1471 TOP 1 TOP = 6.7987 SZL
04 mar 2026 1 SZL = 0.1472 TOP 1 TOP = 6.795 SZL
05 mar 2026 1 SZL = 0.1459 TOP 1 TOP = 6.8542 SZL
06 mar 2026 1 SZL = 0.1439 TOP 1 TOP = 6.9496 SZL
07 mar 2026 1 SZL = 0.1447 TOP 1 TOP = 6.912 SZL
08 mar 2026 1 SZL = 0.1447 TOP 1 TOP = 6.912 SZL
09 mar 2026 1 SZL = 0.1435 TOP 1 TOP = 6.9687 SZL
10 mar 2026 1 SZL = 0.1478 TOP 1 TOP = 6.7675 SZL
11 mar 2026 1 SZL = 0.1471 TOP 1 TOP = 6.7984 SZL
12 mar 2026 1 SZL = 0.1456 TOP 1 TOP = 6.8703 SZL
13 mar 2026 1 SZL = 0.1434 TOP 1 TOP = 6.9753 SZL
14 mar 2026 1 SZL = 0.1434 TOP 1 TOP = 6.9728 SZL
15 mar 2026 1 SZL = 0.1434 TOP 1 TOP = 6.9728 SZL
16 mar 2026 1 SZL = 0.1433 TOP 1 TOP = 6.9805 SZL
17 mar 2026 1 SZL = 0.144 TOP 1 TOP = 6.9433 SZL
18 mar 2026 1 SZL = 0.144 TOP 1 TOP = 6.9444 SZL
19 mar 2026 1 SZL = 0.1428 TOP 1 TOP = 7.0031 SZL
20 mar 2026 1 SZL = 0.1427 TOP 1 TOP = 7.0067 SZL
21 mar 2026 1 SZL = 0.1429 TOP 1 TOP = 6.9965 SZL
22 mar 2026 1 SZL = 0.1429 TOP 1 TOP = 6.9965 SZL
23 mar 2026 1 SZL = 0.1423 TOP 1 TOP = 7.0291 SZL
24 mar 2026 1 SZL = 0.1412 TOP 1 TOP = 7.0815 SZL
25 mar 2026 1 SZL = 0.1428 TOP 1 TOP = 7.004 SZL
26 mar 2026 1 SZL = 0.1409 TOP 1 TOP = 7.0985 SZL
27 mar 2026 1 SZL = 0.1402 TOP 1 TOP = 7.1319 SZL
28 mar 2026 1 SZL = 0.1403 TOP 1 TOP = 7.1271 SZL
29 mar 2026 1 SZL = 0.1407 TOP 1 TOP = 7.1079 SZL
30 mar 2026 1 SZL = 0.1403 TOP 1 TOP = 7.127 SZL
31 mar 2026 1 SZL = 0.1405 TOP 1 TOP = 7.1191 SZL

Apr 2026

DatoSZL-TOPTOP-SZL
01 apr 2026 1 SZL = 0.1434 TOP 1 TOP = 6.9717 SZL
02 apr 2026 1 SZL = 0.1417 TOP 1 TOP = 7.0553 SZL
03 apr 2026 1 SZL = 0.1421 TOP 1 TOP = 7.039 SZL
04 apr 2026 1 SZL = 0.1421 TOP 1 TOP = 7.039 SZL
05 apr 2026 1 SZL = 0.1421 TOP 1 TOP = 7.039 SZL
06 apr 2026 1 SZL = 0.1421 TOP 1 TOP = 7.039 SZL
07 apr 2026 1 SZL = 0.1425 TOP 1 TOP = 7.018 SZL
08 apr 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8121 SZL
13 apr 2026 1 SZL = 0.1458 TOP 1 TOP = 6.8564 SZL
14 apr 2026 1 SZL = 0.1471 TOP 1 TOP = 6.7971 SZL
15 apr 2026 1 SZL = 0.1468 TOP 1 TOP = 6.8099 SZL
16 apr 2026 1 SZL = 0.1469 TOP 1 TOP = 6.8062 SZL
17 apr 2026 1 SZL = 0.147 TOP 1 TOP = 6.8038 SZL

SZL-TOP og TOP-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats