currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-TOP og TOP-SZL vekselkurser - 2025

SZL-TOP og TOP-SZL vekselkurser - 2025

SZL-TOP og TOP-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-TOP og TOP-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SZL = 0,1267 TOP
1 TOP = 7,8906 SZL

Jan 2025

DatoSZL-TOPTOP-SZL
01 jan 2025 1 SZL = 0.125 TOP 1 TOP = 7.9976 SZL
02 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9912 SZL
03 jan 2025 1 SZL = 0.1248 TOP 1 TOP = 8.0125 SZL
04 jan 2025 1 SZL = 0.125 TOP 1 TOP = 7.9979 SZL
05 jan 2025 1 SZL = 0.125 TOP 1 TOP = 7.9979 SZL
06 jan 2025 1 SZL = 0.1263 TOP 1 TOP = 7.9176 SZL
07 jan 2025 1 SZL = 0.126 TOP 1 TOP = 7.9364 SZL
08 jan 2025 1 SZL = 0.1241 TOP 1 TOP = 8.0604 SZL
09 jan 2025 1 SZL = 0.1242 TOP 1 TOP = 8.0519 SZL
10 jan 2025 1 SZL = 0.1233 TOP 1 TOP = 8.113 SZL
11 jan 2025 1 SZL = 0.1227 TOP 1 TOP = 8.1489 SZL
12 jan 2025 1 SZL = 0.1227 TOP 1 TOP = 8.1489 SZL
13 jan 2025 1 SZL = 0.1223 TOP 1 TOP = 8.1781 SZL
14 jan 2025 1 SZL = 0.1234 TOP 1 TOP = 8.1022 SZL
15 jan 2025 1 SZL = 0.124 TOP 1 TOP = 8.0631 SZL
16 jan 2025 1 SZL = 0.1241 TOP 1 TOP = 8.0552 SZL
17 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9942 SZL
18 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9916 SZL
19 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9916 SZL
20 jan 2025 1 SZL = 0.125 TOP 1 TOP = 8.0028 SZL
21 jan 2025 1 SZL = 0.1257 TOP 1 TOP = 7.9585 SZL
22 jan 2025 1 SZL = 0.1263 TOP 1 TOP = 7.9157 SZL
23 jan 2025 1 SZL = 0.1261 TOP 1 TOP = 7.9328 SZL
24 jan 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8463 SZL
25 jan 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8293 SZL
26 jan 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8293 SZL
27 jan 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9641 SZL
28 jan 2025 1 SZL = 0.1252 TOP 1 TOP = 7.9899 SZL
29 jan 2025 1 SZL = 0.1254 TOP 1 TOP = 7.976 SZL
30 jan 2025 1 SZL = 0.1266 TOP 1 TOP = 7.9007 SZL
31 jan 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9617 SZL

Feb 2025

DatoSZL-TOPTOP-SZL
01 feb 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9617 SZL
02 feb 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9748 SZL
03 feb 2025 1 SZL = 0.1239 TOP 1 TOP = 8.0678 SZL
04 feb 2025 1 SZL = 0.1248 TOP 1 TOP = 8.0102 SZL
05 feb 2025 1 SZL = 0.1258 TOP 1 TOP = 7.9487 SZL
06 feb 2025 1 SZL = 0.126 TOP 1 TOP = 7.9353 SZL
07 feb 2025 1 SZL = 0.127 TOP 1 TOP = 7.8733 SZL
08 feb 2025 1 SZL = 0.1265 TOP 1 TOP = 7.9036 SZL
09 feb 2025 1 SZL = 0.1265 TOP 1 TOP = 7.9036 SZL
10 feb 2025 1 SZL = 0.127 TOP 1 TOP = 7.8726 SZL
11 feb 2025 1 SZL = 0.1269 TOP 1 TOP = 7.8775 SZL
12 feb 2025 1 SZL = 0.127 TOP 1 TOP = 7.8739 SZL
13 feb 2025 1 SZL = 0.1273 TOP 1 TOP = 7.8536 SZL
14 feb 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8472 SZL
15 feb 2025 1 SZL = 0.1279 TOP 1 TOP = 7.8211 SZL
16 feb 2025 1 SZL = 0.1279 TOP 1 TOP = 7.8211 SZL
17 feb 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8681 SZL
18 feb 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8699 SZL
19 feb 2025 1 SZL = 0.1267 TOP 1 TOP = 7.8931 SZL
20 feb 2025 1 SZL = 0.1295 TOP 1 TOP = 7.7212 SZL
21 feb 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8329 SZL
22 feb 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8319 SZL
23 feb 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8319 SZL
24 feb 2025 1 SZL = 0.1276 TOP 1 TOP = 7.8341 SZL
25 feb 2025 1 SZL = 0.1276 TOP 1 TOP = 7.8369 SZL
26 feb 2025 1 SZL = 0.1302 TOP 1 TOP = 7.6792 SZL
27 feb 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8692 SZL
28 feb 2025 1 SZL = 0.1303 TOP 1 TOP = 7.676 SZL

Mar 2025

DatoSZL-TOPTOP-SZL
01 mar 2025 1 SZL = 0.1252 TOP 1 TOP = 7.9887 SZL
02 mar 2025 1 SZL = 0.1285 TOP 1 TOP = 7.781 SZL
03 mar 2025 1 SZL = 0.1285 TOP 1 TOP = 7.7825 SZL
04 mar 2025 1 SZL = 0.1264 TOP 1 TOP = 7.9121 SZL
05 mar 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8477 SZL
06 mar 2025 1 SZL = 0.1278 TOP 1 TOP = 7.8265 SZL
07 mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7408 SZL
08 mar 2025 1 SZL = 0.1318 TOP 1 TOP = 7.5883 SZL
09 mar 2025 1 SZL = 0.1291 TOP 1 TOP = 7.7462 SZL
10 mar 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6276 SZL
11 mar 2025 1 SZL = 0.1317 TOP 1 TOP = 7.5955 SZL
12 mar 2025 1 SZL = 0.127 TOP 1 TOP = 7.8721 SZL
13 mar 2025 1 SZL = 0.1274 TOP 1 TOP = 7.85 SZL
14 mar 2025 1 SZL = 0.1315 TOP 1 TOP = 7.6039 SZL
15 mar 2025 1 SZL = 0.129 TOP 1 TOP = 7.7528 SZL
16 mar 2025 1 SZL = 0.1323 TOP 1 TOP = 7.5583 SZL
17 mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7424 SZL
18 mar 2025 1 SZL = 0.1332 TOP 1 TOP = 7.5082 SZL
19 mar 2025 1 SZL = 0.133 TOP 1 TOP = 7.5216 SZL
20 mar 2025 1 SZL = 0.1325 TOP 1 TOP = 7.5491 SZL
21 mar 2025 1 SZL = 0.1328 TOP 1 TOP = 7.5327 SZL
22 mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7402 SZL
23 mar 2025 1 SZL = 0.1324 TOP 1 TOP = 7.5543 SZL
24 mar 2025 1 SZL = 0.1322 TOP 1 TOP = 7.567 SZL
25 mar 2025 1 SZL = 0.1325 TOP 1 TOP = 7.5497 SZL
26 mar 2025 1 SZL = 0.1282 TOP 1 TOP = 7.7999 SZL
27 mar 2025 1 SZL = 0.1286 TOP 1 TOP = 7.777 SZL
28 mar 2025 1 SZL = 0.1289 TOP 1 TOP = 7.757 SZL
29 mar 2025 1 SZL = 0.1308 TOP 1 TOP = 7.6431 SZL
30 mar 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6263 SZL
31 mar 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8297 SZL

Apr 2025

DatoSZL-TOPTOP-SZL
01 apr 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6264 SZL
02 apr 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9721 SZL
03 apr 2025 1 SZL = 0.1284 TOP 1 TOP = 7.7899 SZL
04 apr 2025 1 SZL = 0.1231 TOP 1 TOP = 8.1261 SZL
05 apr 2025 1 SZL = 0.122 TOP 1 TOP = 8.1954 SZL
06 apr 2025 1 SZL = 0.122 TOP 1 TOP = 8.1954 SZL
07 apr 2025 1 SZL = 0.1209 TOP 1 TOP = 8.2717 SZL
08 apr 2025 1 SZL = 0.1229 TOP 1 TOP = 8.1359 SZL
09 apr 2025 1 SZL = 0.1188 TOP 1 TOP = 8.4205 SZL
10 apr 2025 1 SZL = 0.1218 TOP 1 TOP = 8.211 SZL
11 apr 2025 1 SZL = 0.1233 TOP 1 TOP = 8.1085 SZL
12 apr 2025 1 SZL = 0.1217 TOP 1 TOP = 8.2154 SZL
13 apr 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9634 SZL
14 apr 2025 1 SZL = 0.1253 TOP 1 TOP = 7.9797 SZL
15 apr 2025 1 SZL = 0.124 TOP 1 TOP = 8.064 SZL
16 apr 2025 1 SZL = 0.1268 TOP 1 TOP = 7.8892 SZL
17 apr 2025 1 SZL = 0.1242 TOP 1 TOP = 8.0485 SZL
18 apr 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0355 SZL
19 apr 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0357 SZL

SZL-TOP og TOP-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats