currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-TND og TND-SZL vekselkurser - 2026

SZL-TND og TND-SZL vekselkurser - 2026

SZL-TND og TND-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-TND og TND-SZL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SZL = 0,1776 TND
1 TND = 5,6293 SZL

Jan 2026

DatoSZL-TNDTND-SZL
01 jan 2026 1 SZL = 0.1762 TND 1 TND = 5.675 SZL
02 jan 2026 1 SZL = 0.1766 TND 1 TND = 5.6641 SZL
03 jan 2026 1 SZL = 0.1766 TND 1 TND = 5.6641 SZL
04 jan 2026 1 SZL = 0.1766 TND 1 TND = 5.6641 SZL
05 jan 2026 1 SZL = 0.1776 TND 1 TND = 5.631 SZL
06 jan 2026 1 SZL = 0.1776 TND 1 TND = 5.6315 SZL
07 jan 2026 1 SZL = 0.1779 TND 1 TND = 5.6217 SZL
08 jan 2026 1 SZL = 0.1772 TND 1 TND = 5.6423 SZL
09 jan 2026 1 SZL = 0.1769 TND 1 TND = 5.6515 SZL
10 jan 2026 1 SZL = 0.1753 TND 1 TND = 5.7032 SZL
11 jan 2026 1 SZL = 0.175 TND 1 TND = 5.715 SZL
12 jan 2026 1 SZL = 0.178 TND 1 TND = 5.6182 SZL
13 jan 2026 1 SZL = 0.1781 TND 1 TND = 5.6137 SZL
14 jan 2026 1 SZL = 0.1785 TND 1 TND = 5.6024 SZL
15 jan 2026 1 SZL = 0.1791 TND 1 TND = 5.5836 SZL
16 jan 2026 1 SZL = 0.1791 TND 1 TND = 5.584 SZL
17 jan 2026 1 SZL = 0.1791 TND 1 TND = 5.584 SZL
18 jan 2026 1 SZL = 0.1791 TND 1 TND = 5.584 SZL
19 jan 2026 1 SZL = 0.1778 TND 1 TND = 5.6233 SZL
20 jan 2026 1 SZL = 0.1777 TND 1 TND = 5.6271 SZL
21 jan 2026 1 SZL = 0.1783 TND 1 TND = 5.61 SZL
22 jan 2026 1 SZL = 0.18 TND 1 TND = 5.5544 SZL
23 jan 2026 1 SZL = 0.1804 TND 1 TND = 5.5441 SZL
24 jan 2026 1 SZL = 0.1804 TND 1 TND = 5.5429 SZL
25 jan 2026 1 SZL = 0.1804 TND 1 TND = 5.5429 SZL
26 jan 2026 1 SZL = 0.1802 TND 1 TND = 5.5484 SZL
27 jan 2026 1 SZL = 0.1799 TND 1 TND = 5.5595 SZL
28 jan 2026 1 SZL = 0.1799 TND 1 TND = 5.5575 SZL
29 jan 2026 1 SZL = 0.1799 TND 1 TND = 5.5576 SZL
30 jan 2026 1 SZL = 0.181 TND 1 TND = 5.5246 SZL
31 jan 2026 1 SZL = 0.1763 TND 1 TND = 5.6732 SZL

Feb 2026

DatoSZL-TNDTND-SZL
01 feb 2026 1 SZL = 0.181 TND 1 TND = 5.5246 SZL
02 feb 2026 1 SZL = 0.1803 TND 1 TND = 5.5467 SZL
03 feb 2026 1 SZL = 0.1805 TND 1 TND = 5.5409 SZL
04 feb 2026 1 SZL = 0.181 TND 1 TND = 5.5255 SZL
05 feb 2026 1 SZL = 0.1794 TND 1 TND = 5.5727 SZL
06 feb 2026 1 SZL = 0.1798 TND 1 TND = 5.5615 SZL
07 feb 2026 1 SZL = 0.1771 TND 1 TND = 5.648 SZL
08 feb 2026 1 SZL = 0.1798 TND 1 TND = 5.5615 SZL
09 feb 2026 1 SZL = 0.1803 TND 1 TND = 5.5461 SZL
10 feb 2026 1 SZL = 0.181 TND 1 TND = 5.5243 SZL
11 feb 2026 1 SZL = 0.1812 TND 1 TND = 5.5203 SZL
12 feb 2026 1 SZL = 0.1817 TND 1 TND = 5.5049 SZL
13 feb 2026 1 SZL = 0.1797 TND 1 TND = 5.5655 SZL
14 feb 2026 1 SZL = 0.1797 TND 1 TND = 5.5655 SZL
15 feb 2026 1 SZL = 0.1797 TND 1 TND = 5.5655 SZL
16 feb 2026 1 SZL = 0.1807 TND 1 TND = 5.5341 SZL
17 feb 2026 1 SZL = 0.18 TND 1 TND = 5.5541 SZL
18 feb 2026 1 SZL = 0.1804 TND 1 TND = 5.5433 SZL
19 feb 2026 1 SZL = 0.1791 TND 1 TND = 5.5845 SZL
20 feb 2026 1 SZL = 0.1803 TND 1 TND = 5.5469 SZL
21 feb 2026 1 SZL = 0.1803 TND 1 TND = 5.5469 SZL
22 feb 2026 1 SZL = 0.1803 TND 1 TND = 5.5469 SZL
23 feb 2026 1 SZL = 0.1803 TND 1 TND = 5.5469 SZL
24 feb 2026 1 SZL = 0.1814 TND 1 TND = 5.5123 SZL
25 feb 2026 1 SZL = 0.1826 TND 1 TND = 5.4767 SZL
26 feb 2026 1 SZL = 0.1811 TND 1 TND = 5.5215 SZL
27 feb 2026 1 SZL = 0.1822 TND 1 TND = 5.489 SZL
28 feb 2026 1 SZL = 0.1822 TND 1 TND = 5.489 SZL

Mar 2026

DatoSZL-TNDTND-SZL
01 mar 2026 1 SZL = 0.1822 TND 1 TND = 5.489 SZL
02 mar 2026 1 SZL = 0.1813 TND 1 TND = 5.5145 SZL
03 mar 2026 1 SZL = 0.1793 TND 1 TND = 5.5778 SZL
04 mar 2026 1 SZL = 0.1784 TND 1 TND = 5.6047 SZL
05 mar 2026 1 SZL = 0.1776 TND 1 TND = 5.6322 SZL
06 mar 2026 1 SZL = 0.1756 TND 1 TND = 5.6945 SZL
07 mar 2026 1 SZL = 0.1756 TND 1 TND = 5.6949 SZL
08 mar 2026 1 SZL = 0.1756 TND 1 TND = 5.6949 SZL
09 mar 2026 1 SZL = 0.1753 TND 1 TND = 5.7045 SZL
10 mar 2026 1 SZL = 0.1796 TND 1 TND = 5.5672 SZL
11 mar 2026 1 SZL = 0.179 TND 1 TND = 5.5865 SZL
12 mar 2026 1 SZL = 0.1779 TND 1 TND = 5.6207 SZL
13 mar 2026 1 SZL = 0.1762 TND 1 TND = 5.6767 SZL
14 mar 2026 1 SZL = 0.1761 TND 1 TND = 5.6774 SZL
15 mar 2026 1 SZL = 0.1761 TND 1 TND = 5.6774 SZL
16 mar 2026 1 SZL = 0.1757 TND 1 TND = 5.6915 SZL
17 mar 2026 1 SZL = 0.1762 TND 1 TND = 5.6761 SZL
18 mar 2026 1 SZL = 0.1763 TND 1 TND = 5.6734 SZL
19 mar 2026 1 SZL = 0.1752 TND 1 TND = 5.7064 SZL
20 mar 2026 1 SZL = 0.175 TND 1 TND = 5.7136 SZL
21 mar 2026 1 SZL = 0.175 TND 1 TND = 5.7137 SZL
22 mar 2026 1 SZL = 0.175 TND 1 TND = 5.7137 SZL
23 mar 2026 1 SZL = 0.1739 TND 1 TND = 5.7515 SZL
24 mar 2026 1 SZL = 0.1721 TND 1 TND = 5.8118 SZL
25 mar 2026 1 SZL = 0.1741 TND 1 TND = 5.7437 SZL
26 mar 2026 1 SZL = 0.172 TND 1 TND = 5.8139 SZL
27 mar 2026 1 SZL = 0.1717 TND 1 TND = 5.8238 SZL
28 mar 2026 1 SZL = 0.1705 TND 1 TND = 5.8647 SZL
29 mar 2026 1 SZL = 0.1717 TND 1 TND = 5.8238 SZL
30 mar 2026 1 SZL = 0.172 TND 1 TND = 5.8143 SZL
31 mar 2026 1 SZL = 0.1724 TND 1 TND = 5.8005 SZL

Apr 2026

DatoSZL-TNDTND-SZL
01 apr 2026 1 SZL = 0.1748 TND 1 TND = 5.7196 SZL
02 apr 2026 1 SZL = 0.1736 TND 1 TND = 5.7613 SZL
03 apr 2026 1 SZL = 0.1736 TND 1 TND = 5.7618 SZL
04 apr 2026 1 SZL = 0.1736 TND 1 TND = 5.7618 SZL
05 apr 2026 1 SZL = 0.1736 TND 1 TND = 5.7618 SZL
06 apr 2026 1 SZL = 0.1736 TND 1 TND = 5.7618 SZL
07 apr 2026 1 SZL = 0.1742 TND 1 TND = 5.7405 SZL
08 apr 2026 1 SZL = 0.1779 TND 1 TND = 5.6202 SZL
09 apr 2026 1 SZL = 0.1769 TND 1 TND = 5.6516 SZL
10 apr 2026 1 SZL = 0.1781 TND 1 TND = 5.6155 SZL
11 apr 2026 1 SZL = 0.1781 TND 1 TND = 5.6162 SZL
12 apr 2026 1 SZL = 0.1781 TND 1 TND = 5.6162 SZL
13 apr 2026 1 SZL = 0.1767 TND 1 TND = 5.6595 SZL
14 apr 2026 1 SZL = 0.1774 TND 1 TND = 5.6378 SZL
15 apr 2026 1 SZL = 0.1771 TND 1 TND = 5.6475 SZL
16 apr 2026 1 SZL = 0.1771 TND 1 TND = 5.6463 SZL
17 apr 2026 1 SZL = 0.1758 TND 1 TND = 5.6869 SZL

SZL-TND og TND-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats