> SZL-TMT og TMT-SZL vekselkurser - 2025

SZL-TMT og TMT-SZL vekselkurser - 2025

SZL-TMT og TMT-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-TMT og TMT-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SZL = 0,1899 TMT

1 TMT = 5,2664 SZL

1år 2år 3år

SZL til TMTTMT til SZL

Jan 2025

Dato	SZL-TMT	TMT-SZL
01 jan 2025	1 SZL = 0.1874 TMT	1 TMT = 5.3365 SZL
02 jan 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3322 SZL
03 jan 2025	1 SZL = 0.187 TMT	1 TMT = 5.3465 SZL
04 jan 2025	1 SZL = 0.1874 TMT	1 TMT = 5.3367 SZL
05 jan 2025	1 SZL = 0.1874 TMT	1 TMT = 5.3367 SZL
06 jan 2025	1 SZL = 0.1893 TMT	1 TMT = 5.2831 SZL
07 jan 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3108 SZL
08 jan 2025	1 SZL = 0.1859 TMT	1 TMT = 5.3784 SZL
09 jan 2025	1 SZL = 0.1856 TMT	1 TMT = 5.3881 SZL
10 jan 2025	1 SZL = 0.1842 TMT	1 TMT = 5.429 SZL
11 jan 2025	1 SZL = 0.1834 TMT	1 TMT = 5.453 SZL
12 jan 2025	1 SZL = 0.1834 TMT	1 TMT = 5.453 SZL
13 jan 2025	1 SZL = 0.1827 TMT	1 TMT = 5.4726 SZL
14 jan 2025	1 SZL = 0.185 TMT	1 TMT = 5.4063 SZL
15 jan 2025	1 SZL = 0.1853 TMT	1 TMT = 5.3956 SZL
16 jan 2025	1 SZL = 0.186 TMT	1 TMT = 5.3749 SZL
17 jan 2025	1 SZL = 0.1869 TMT	1 TMT = 5.3495 SZL
18 jan 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3325 SZL
19 jan 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3325 SZL
20 jan 2025	1 SZL = 0.1873 TMT	1 TMT = 5.34 SZL
21 jan 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3104 SZL
22 jan 2025	1 SZL = 0.1888 TMT	1 TMT = 5.297 SZL
23 jan 2025	1 SZL = 0.1889 TMT	1 TMT = 5.2933 SZL
24 jan 2025	1 SZL = 0.1905 TMT	1 TMT = 5.2505 SZL
25 jan 2025	1 SZL = 0.1914 TMT	1 TMT = 5.2242 SZL
26 jan 2025	1 SZL = 0.1914 TMT	1 TMT = 5.2242 SZL
27 jan 2025	1 SZL = 0.1882 TMT	1 TMT = 5.3142 SZL
28 jan 2025	1 SZL = 0.187 TMT	1 TMT = 5.3466 SZL
29 jan 2025	1 SZL = 0.1879 TMT	1 TMT = 5.3221 SZL
30 jan 2025	1 SZL = 0.1891 TMT	1 TMT = 5.2869 SZL
31 jan 2025	1 SZL = 0.1882 TMT	1 TMT = 5.3126 SZL

Feb 2025

Dato	SZL-TMT	TMT-SZL
01 feb 2025	1 SZL = 0.1882 TMT	1 TMT = 5.3126 SZL
02 feb 2025	1 SZL = 0.1879 TMT	1 TMT = 5.3213 SZL
03 feb 2025	1 SZL = 0.1858 TMT	1 TMT = 5.3834 SZL
04 feb 2025	1 SZL = 0.1866 TMT	1 TMT = 5.3602 SZL
05 feb 2025	1 SZL = 0.188 TMT	1 TMT = 5.319 SZL
06 feb 2025	1 SZL = 0.1889 TMT	1 TMT = 5.2949 SZL
07 feb 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2686 SZL
08 feb 2025	1 SZL = 0.1896 TMT	1 TMT = 5.2738 SZL
09 feb 2025	1 SZL = 0.1896 TMT	1 TMT = 5.2738 SZL
10 feb 2025	1 SZL = 0.1904 TMT	1 TMT = 5.2531 SZL
11 feb 2025	1 SZL = 0.1897 TMT	1 TMT = 5.2714 SZL
12 feb 2025	1 SZL = 0.1903 TMT	1 TMT = 5.254 SZL
13 feb 2025	1 SZL = 0.1903 TMT	1 TMT = 5.2554 SZL
14 feb 2025	1 SZL = 0.191 TMT	1 TMT = 5.2362 SZL
15 feb 2025	1 SZL = 0.1911 TMT	1 TMT = 5.2337 SZL
16 feb 2025	1 SZL = 0.1911 TMT	1 TMT = 5.2337 SZL
17 feb 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2651 SZL
18 feb 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2663 SZL
19 feb 2025	1 SZL = 0.1896 TMT	1 TMT = 5.2743 SZL
20 feb 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3116 SZL
21 feb 2025	1 SZL = 0.1913 TMT	1 TMT = 5.2266 SZL
22 feb 2025	1 SZL = 0.1908 TMT	1 TMT = 5.2409 SZL
23 feb 2025	1 SZL = 0.1908 TMT	1 TMT = 5.2409 SZL
24 feb 2025	1 SZL = 0.1908 TMT	1 TMT = 5.2423 SZL
25 feb 2025	1 SZL = 0.1912 TMT	1 TMT = 5.2293 SZL
26 feb 2025	1 SZL = 0.1897 TMT	1 TMT = 5.2705 SZL
27 feb 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2659 SZL
28 feb 2025	1 SZL = 0.1893 TMT	1 TMT = 5.2814 SZL

Mar 2025

Dato	SZL-TMT	TMT-SZL
01 mar 2025	1 SZL = 0.1871 TMT	1 TMT = 5.3458 SZL
02 mar 2025	1 SZL = 0.1873 TMT	1 TMT = 5.3386 SZL
03 mar 2025	1 SZL = 0.1873 TMT	1 TMT = 5.3399 SZL
04 mar 2025	1 SZL = 0.1889 TMT	1 TMT = 5.2945 SZL
05 mar 2025	1 SZL = 0.191 TMT	1 TMT = 5.2365 SZL
06 mar 2025	1 SZL = 0.1909 TMT	1 TMT = 5.2373 SZL
07 mar 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1799 SZL
08 mar 2025	1 SZL = 0.1916 TMT	1 TMT = 5.2179 SZL
09 mar 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1688 SZL
10 mar 2025	1 SZL = 0.1922 TMT	1 TMT = 5.2021 SZL
11 mar 2025	1 SZL = 0.1913 TMT	1 TMT = 5.2278 SZL
12 mar 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2678 SZL
13 mar 2025	1 SZL = 0.1909 TMT	1 TMT = 5.238 SZL
14 mar 2025	1 SZL = 0.191 TMT	1 TMT = 5.2346 SZL
15 mar 2025	1 SZL = 0.1933 TMT	1 TMT = 5.1732 SZL
16 mar 2025	1 SZL = 0.193 TMT	1 TMT = 5.1817 SZL
17 mar 2025	1 SZL = 0.1936 TMT	1 TMT = 5.1662 SZL
18 mar 2025	1 SZL = 0.1934 TMT	1 TMT = 5.1712 SZL
19 mar 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1774 SZL
20 mar 2025	1 SZL = 0.1926 TMT	1 TMT = 5.1909 SZL
21 mar 2025	1 SZL = 0.1927 TMT	1 TMT = 5.1885 SZL
22 mar 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1795 SZL
23 mar 2025	1 SZL = 0.1925 TMT	1 TMT = 5.1954 SZL
24 mar 2025	1 SZL = 0.1921 TMT	1 TMT = 5.2046 SZL
25 mar 2025	1 SZL = 0.1924 TMT	1 TMT = 5.1983 SZL
26 mar 2025	1 SZL = 0.1916 TMT	1 TMT = 5.2194 SZL
27 mar 2025	1 SZL = 0.1927 TMT	1 TMT = 5.1893 SZL
28 mar 2025	1 SZL = 0.1927 TMT	1 TMT = 5.1908 SZL
29 mar 2025	1 SZL = 0.1899 TMT	1 TMT = 5.2648 SZL
30 mar 2025	1 SZL = 0.1906 TMT	1 TMT = 5.2461 SZL
31 mar 2025	1 SZL = 0.1909 TMT	1 TMT = 5.2394 SZL

Apr 2025

Dato	SZL-TMT	TMT-SZL
01 apr 2025	1 SZL = 0.1905 TMT	1 TMT = 5.2494 SZL
02 apr 2025	1 SZL = 0.1875 TMT	1 TMT = 5.3347 SZL
03 apr 2025	1 SZL = 0.1864 TMT	1 TMT = 5.3644 SZL
04 apr 2025	1 SZL = 0.1839 TMT	1 TMT = 5.4377 SZL
05 apr 2025	1 SZL = 0.1823 TMT	1 TMT = 5.4842 SZL
06 apr 2025	1 SZL = 0.1823 TMT	1 TMT = 5.4842 SZL
07 apr 2025	1 SZL = 0.1807 TMT	1 TMT = 5.5352 SZL
08 apr 2025	1 SZL = 0.1787 TMT	1 TMT = 5.5962 SZL
09 apr 2025	1 SZL = 0.178 TMT	1 TMT = 5.6187 SZL
10 apr 2025	1 SZL = 0.1765 TMT	1 TMT = 5.6667 SZL
11 apr 2025	1 SZL = 0.1792 TMT	1 TMT = 5.5816 SZL
12 apr 2025	1 SZL = 0.1819 TMT	1 TMT = 5.4975 SZL
13 apr 2025	1 SZL = 0.183 TMT	1 TMT = 5.4659 SZL
14 apr 2025	1 SZL = 0.1827 TMT	1 TMT = 5.4741 SZL
15 apr 2025	1 SZL = 0.1858 TMT	1 TMT = 5.3808 SZL
16 apr 2025	1 SZL = 0.1841 TMT	1 TMT = 5.4309 SZL
17 apr 2025	1 SZL = 0.1862 TMT	1 TMT = 5.3705 SZL
18 apr 2025	1 SZL = 0.186 TMT	1 TMT = 5.3771 SZL
19 apr 2025	1 SZL = 0.186 TMT	1 TMT = 5.3772 SZL
20 apr 2025	1 SZL = 0.186 TMT	1 TMT = 5.3772 SZL
21 apr 2025	1 SZL = 0.186 TMT	1 TMT = 5.3771 SZL
22 apr 2025	1 SZL = 0.1879 TMT	1 TMT = 5.3215 SZL
23 apr 2025	1 SZL = 0.189 TMT	1 TMT = 5.2923 SZL
24 apr 2025	1 SZL = 0.1883 TMT	1 TMT = 5.3104 SZL
25 apr 2025	1 SZL = 0.1862 TMT	1 TMT = 5.3716 SZL
26 apr 2025	1 SZL = 0.1879 TMT	1 TMT = 5.322 SZL
27 apr 2025	1 SZL = 0.1879 TMT	1 TMT = 5.322 SZL
28 apr 2025	1 SZL = 0.188 TMT	1 TMT = 5.3191 SZL
29 apr 2025	1 SZL = 0.1887 TMT	1 TMT = 5.2983 SZL
30 apr 2025	1 SZL = 0.1887 TMT	1 TMT = 5.2989 SZL

May 2025

Dato	SZL-TMT	TMT-SZL
01 maj 2025	1 SZL = 0.1876 TMT	1 TMT = 5.3316 SZL
02 maj 2025	1 SZL = 0.1902 TMT	1 TMT = 5.2585 SZL
03 maj 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2697 SZL
04 maj 2025	1 SZL = 0.1898 TMT	1 TMT = 5.2697 SZL
05 maj 2025	1 SZL = 0.1914 TMT	1 TMT = 5.2252 SZL
06 maj 2025	1 SZL = 0.1917 TMT	1 TMT = 5.216 SZL
07 maj 2025	1 SZL = 0.1915 TMT	1 TMT = 5.2227 SZL
08 maj 2025	1 SZL = 0.1932 TMT	1 TMT = 5.1758 SZL
09 maj 2025	1 SZL = 0.1931 TMT	1 TMT = 5.1774 SZL
10 maj 2025	1 SZL = 0.1923 TMT	1 TMT = 5.1995 SZL
11 maj 2025	1 SZL = 0.1932 TMT	1 TMT = 5.1755 SZL
12 maj 2025	1 SZL = 0.1919 TMT	1 TMT = 5.2116 SZL
13 maj 2025	1 SZL = 0.1911 TMT	1 TMT = 5.2321 SZL
14 maj 2025	1 SZL = 0.1921 TMT	1 TMT = 5.2063 SZL
15 maj 2025	1 SZL = 0.1932 TMT	1 TMT = 5.1768 SZL
16 maj 2025	1 SZL = 0.1942 TMT	1 TMT = 5.1494 SZL
17 maj 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1684 SZL
18 maj 2025	1 SZL = 0.1935 TMT	1 TMT = 5.1684 SZL
19 maj 2025	1 SZL = 0.1941 TMT	1 TMT = 5.1512 SZL
20 maj 2025	1 SZL = 0.1949 TMT	1 TMT = 5.1318 SZL
21 maj 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0976 SZL
22 maj 2025	1 SZL = 0.1947 TMT	1 TMT = 5.1373 SZL
23 maj 2025	1 SZL = 0.1958 TMT	1 TMT = 5.1073 SZL
24 maj 2025	1 SZL = 0.1962 TMT	1 TMT = 5.097 SZL
25 maj 2025	1 SZL = 0.1962 TMT	1 TMT = 5.097 SZL
26 maj 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0959 SZL
27 maj 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1043 SZL
28 maj 2025	1 SZL = 0.1958 TMT	1 TMT = 5.1066 SZL
29 maj 2025	1 SZL = 0.1963 TMT	1 TMT = 5.0932 SZL
30 maj 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1047 SZL
31 maj 2025	1 SZL = 0.1959 TMT	1 TMT = 5.1047 SZL

Jun 2025

Dato	SZL-TMT	TMT-SZL
01 jun 2025	1 SZL = 0.1962 TMT	1 TMT = 5.0978 SZL
02 jun 2025	1 SZL = 0.1956 TMT	1 TMT = 5.1123 SZL
03 jun 2025	1 SZL = 0.1957 TMT	1 TMT = 5.1101 SZL
04 jun 2025	1 SZL = 0.1967 TMT	1 TMT = 5.0851 SZL
05 jun 2025	1 SZL = 0.1972 TMT	1 TMT = 5.0709 SZL
06 jun 2025	1 SZL = 0.1977 TMT	1 TMT = 5.0571 SZL
07 jun 2025	1 SZL = 0.1969 TMT	1 TMT = 5.0799 SZL
08 jun 2025	1 SZL = 0.1969 TMT	1 TMT = 5.0799 SZL
09 jun 2025	1 SZL = 0.1976 TMT	1 TMT = 5.0605 SZL
10 jun 2025	1 SZL = 0.1982 TMT	1 TMT = 5.0458 SZL
11 jun 2025	1 SZL = 0.1972 TMT	1 TMT = 5.07 SZL
12 jun 2025	1 SZL = 0.1968 TMT	1 TMT = 5.0811 SZL
13 jun 2025	1 SZL = 0.1944 TMT	1 TMT = 5.1427 SZL
14 jun 2025	1 SZL = 0.1951 TMT	1 TMT = 5.1258 SZL

SZL-TMT og TMT-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder