currencystats247.com

CurrencyStats247 > Vekselkurser > SYP-XPF og XPF-SYP vekselkurser - 2025

SYP-XPF og XPF-SYP vekselkurser - 2025

SYP-XPF og XPF-SYP vekselkurser

Nedenfor kan du tjekke vekselkurser for SYP-XPF og XPF-SYP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SYP = 0,0097 XPF
1 XPF = 102,9881 SYP

Jan 2025

DatoSYP-XPFXPF-SYP
01 jan 2025 1 SYP = 0.0456 XPF 1 XPF = 21.9091 SYP
02 jan 2025 1 SYP = 0.046 XPF 1 XPF = 21.7409 SYP
03 jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.687 SYP
04 jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.7151 SYP
05 jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.7151 SYP
06 jan 2025 1 SYP = 0.0456 XPF 1 XPF = 21.9363 SYP
07 jan 2025 1 SYP = 0.0457 XPF 1 XPF = 21.8765 SYP
08 jan 2025 1 SYP = 0.0462 XPF 1 XPF = 21.6683 SYP
09 jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.6896 SYP
10 jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.6986 SYP
11 jan 2025 1 SYP = 0.0463 XPF 1 XPF = 21.5915 SYP
12 jan 2025 1 SYP = 0.0463 XPF 1 XPF = 21.5915 SYP
13 jan 2025 1 SYP = 0.009 XPF 1 XPF = 111.1146 SYP
14 jan 2025 1 SYP = 0.009 XPF 1 XPF = 111.7087 SYP
15 jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.2386 SYP
16 jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.0332 SYP
17 jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.188 SYP
18 jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.3902 SYP
19 jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.3902 SYP
20 jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.2999 SYP
21 jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.8261 SYP
22 jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.7715 SYP
23 jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.4034 SYP
24 jan 2025 1 SYP = 0.0088 XPF 1 XPF = 114.1608 SYP
25 jan 2025 1 SYP = 0.0087 XPF 1 XPF = 114.4443 SYP
26 jan 2025 1 SYP = 0.0087 XPF 1 XPF = 114.4443 SYP
27 jan 2025 1 SYP = 0.0087 XPF 1 XPF = 114.5268 SYP
28 jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.5487 SYP
29 jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.3508 SYP
30 jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.3193 SYP
31 jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.1301 SYP

Feb 2025

DatoSYP-XPFXPF-SYP
01 feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.9027 SYP
02 feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.9027 SYP
03 feb 2025 1 SYP = 0.0089 XPF 1 XPF = 111.9054 SYP
04 feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.5145 SYP
05 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.4943 SYP
06 feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.8758 SYP
07 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.0439 SYP
08 feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.576 SYP
09 feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.576 SYP
10 feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.417 SYP
11 feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.518 SYP
12 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.0304 SYP
13 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.1836 SYP
14 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.129 SYP
15 feb 2025 1 SYP = 0.0087 XPF 1 XPF = 114.3867 SYP
16 feb 2025 1 SYP = 0.0087 XPF 1 XPF = 114.3867 SYP
17 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.1494 SYP
18 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.9169 SYP
19 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.6048 SYP
20 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.7258 SYP
21 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.0568 SYP
22 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.0186 SYP
23 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.0175 SYP
24 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.987 SYP
25 feb 2025 1 SYP = 0.0087 XPF 1 XPF = 114.3113 SYP
26 feb 2025 1 SYP = 0.0087 XPF 1 XPF = 114.3104 SYP
27 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.1814 SYP
28 feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.4383 SYP

Mar 2025

DatoSYP-XPFXPF-SYP
01 mar 2025 1 SYP = 0.0088 XPF 1 XPF = 113.0804 SYP
02 mar 2025 1 SYP = 0.0088 XPF 1 XPF = 113.0768 SYP
03 mar 2025 1 SYP = 0.0088 XPF 1 XPF = 114.0654 SYP
04 mar 2025 1 SYP = 0.0087 XPF 1 XPF = 114.9536 SYP
05 mar 2025 1 SYP = 0.0086 XPF 1 XPF = 116.5234 SYP
06 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.643 SYP
07 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.2013 SYP
08 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.0756 SYP
09 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.0756 SYP
10 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.1409 SYP
11 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.9692 SYP
12 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.7469 SYP
13 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.3111 SYP
14 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.8555 SYP
15 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 119.0095 SYP
16 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 119.0055 SYP
17 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.6855 SYP
18 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.785 SYP
19 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.8727 SYP
20 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.0552 SYP
21 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.989 SYP
22 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.5175 SYP
23 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.5136 SYP
24 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.9767 SYP
25 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.8537 SYP
26 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.5463 SYP
27 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.5155 SYP
28 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.4649 SYP
29 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.6064 SYP
30 mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.6039 SYP
31 mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.901 SYP

Apr 2025

DatoSYP-XPFXPF-SYP
01 apr 2025 1 SYP = 0.0085 XPF 1 XPF = 117.5274 SYP
02 apr 2025 1 SYP = 0.0085 XPF 1 XPF = 117.7046 SYP
03 apr 2025 1 SYP = 0.0083 XPF 1 XPF = 120.8447 SYP
04 apr 2025 1 SYP = 0.0083 XPF 1 XPF = 120.5686 SYP

SYP-XPF og XPF-SYP vekselkurser information

Syriske Pound (SYP) er den valuta som bruges i Syrien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Syrien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.