> SYP-XPF og XPF-SYP vekselkurser - 2025

SYP-XPF og XPF-SYP vekselkurser - 2025

SYP-XPF og XPF-SYP vekselkurser

Nedenfor kan du tjekke vekselkurser for SYP-XPF og XPF-SYP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SYP = 0,009 XPF

1 XPF = 111,3633 SYP

1år 2år 3år

SYP til XPFXPF til SYP

Jan 2025

Dato	SYP-XPF	XPF-SYP
01 jan 2025	1 SYP = 0.0456 XPF	1 XPF = 21.9091 SYP
02 jan 2025	1 SYP = 0.046 XPF	1 XPF = 21.7409 SYP
03 jan 2025	1 SYP = 0.0461 XPF	1 XPF = 21.687 SYP
04 jan 2025	1 SYP = 0.0461 XPF	1 XPF = 21.7151 SYP
05 jan 2025	1 SYP = 0.0461 XPF	1 XPF = 21.7151 SYP
06 jan 2025	1 SYP = 0.0456 XPF	1 XPF = 21.9363 SYP
07 jan 2025	1 SYP = 0.0457 XPF	1 XPF = 21.8765 SYP
08 jan 2025	1 SYP = 0.0462 XPF	1 XPF = 21.6683 SYP
09 jan 2025	1 SYP = 0.0461 XPF	1 XPF = 21.6896 SYP
10 jan 2025	1 SYP = 0.0461 XPF	1 XPF = 21.6986 SYP
11 jan 2025	1 SYP = 0.0463 XPF	1 XPF = 21.5915 SYP
12 jan 2025	1 SYP = 0.0463 XPF	1 XPF = 21.5915 SYP
13 jan 2025	1 SYP = 0.009 XPF	1 XPF = 111.1146 SYP
14 jan 2025	1 SYP = 0.009 XPF	1 XPF = 111.7087 SYP
15 jan 2025	1 SYP = 0.0089 XPF	1 XPF = 112.2386 SYP
16 jan 2025	1 SYP = 0.0089 XPF	1 XPF = 112.0332 SYP
17 jan 2025	1 SYP = 0.0089 XPF	1 XPF = 112.188 SYP
18 jan 2025	1 SYP = 0.0089 XPF	1 XPF = 112.3902 SYP
19 jan 2025	1 SYP = 0.0089 XPF	1 XPF = 112.3902 SYP
20 jan 2025	1 SYP = 0.0089 XPF	1 XPF = 112.2999 SYP
21 jan 2025	1 SYP = 0.0089 XPF	1 XPF = 112.8261 SYP
22 jan 2025	1 SYP = 0.0088 XPF	1 XPF = 113.7715 SYP
23 jan 2025	1 SYP = 0.0088 XPF	1 XPF = 113.4034 SYP
24 jan 2025	1 SYP = 0.0088 XPF	1 XPF = 114.1608 SYP
25 jan 2025	1 SYP = 0.0087 XPF	1 XPF = 114.4443 SYP
26 jan 2025	1 SYP = 0.0087 XPF	1 XPF = 114.4443 SYP
27 jan 2025	1 SYP = 0.0087 XPF	1 XPF = 114.5268 SYP
28 jan 2025	1 SYP = 0.0088 XPF	1 XPF = 113.5487 SYP
29 jan 2025	1 SYP = 0.0088 XPF	1 XPF = 113.3508 SYP
30 jan 2025	1 SYP = 0.0088 XPF	1 XPF = 113.3193 SYP
31 jan 2025	1 SYP = 0.0088 XPF	1 XPF = 113.1301 SYP

Feb 2025

Dato	SYP-XPF	XPF-SYP
01 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.9027 SYP
02 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.9027 SYP
03 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 111.9054 SYP
04 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.5145 SYP
05 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.4943 SYP
06 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.8758 SYP
07 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0439 SYP
08 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.576 SYP
09 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.576 SYP
10 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.417 SYP
11 feb 2025	1 SYP = 0.0089 XPF	1 XPF = 112.518 SYP
12 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0304 SYP
13 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.1836 SYP
14 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.129 SYP
15 feb 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3867 SYP
16 feb 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3867 SYP
17 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.1494 SYP
18 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.9169 SYP
19 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.6048 SYP
20 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.7258 SYP
21 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0568 SYP
22 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0186 SYP
23 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0175 SYP
24 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.987 SYP
25 feb 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3113 SYP
26 feb 2025	1 SYP = 0.0087 XPF	1 XPF = 114.3104 SYP
27 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 114.1814 SYP
28 feb 2025	1 SYP = 0.0088 XPF	1 XPF = 113.4383 SYP

Mar 2025

Dato	SYP-XPF	XPF-SYP
01 mar 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0804 SYP
02 mar 2025	1 SYP = 0.0088 XPF	1 XPF = 113.0768 SYP
03 mar 2025	1 SYP = 0.0088 XPF	1 XPF = 114.0654 SYP
04 mar 2025	1 SYP = 0.0087 XPF	1 XPF = 114.9536 SYP
05 mar 2025	1 SYP = 0.0086 XPF	1 XPF = 116.5234 SYP
06 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.643 SYP
07 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.2013 SYP
08 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.0756 SYP
09 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.0756 SYP
10 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.1409 SYP
11 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.9692 SYP
12 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.7469 SYP
13 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.3111 SYP
14 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.8555 SYP
15 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 119.0095 SYP
16 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 119.0055 SYP
17 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.6855 SYP
18 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.785 SYP
19 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.8727 SYP
20 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 118.0552 SYP
21 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.989 SYP
22 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.5175 SYP
23 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.5136 SYP
24 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.9767 SYP
25 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.8537 SYP
26 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.5463 SYP
27 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.5155 SYP
28 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.4649 SYP
29 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.6064 SYP
30 mar 2025	1 SYP = 0.0084 XPF	1 XPF = 118.6039 SYP
31 mar 2025	1 SYP = 0.0085 XPF	1 XPF = 117.901 SYP

Apr 2025

Dato	SYP-XPF	XPF-SYP
01 apr 2025	1 SYP = 0.0085 XPF	1 XPF = 117.5274 SYP
02 apr 2025	1 SYP = 0.0085 XPF	1 XPF = 117.7046 SYP
03 apr 2025	1 SYP = 0.0083 XPF	1 XPF = 120.8447 SYP
04 apr 2025	1 SYP = 0.0083 XPF	1 XPF = 120.5686 SYP
05 apr 2025	1 SYP = 0.0084 XPF	1 XPF = 119.415 SYP
06 apr 2025	1 SYP = 0.0084 XPF	1 XPF = 119.4097 SYP
07 apr 2025	1 SYP = 0.0084 XPF	1 XPF = 119.5207 SYP
08 apr 2025	1 SYP = 0.0084 XPF	1 XPF = 119.1727 SYP
09 apr 2025	1 SYP = 0.0083 XPF	1 XPF = 120.3278 SYP
10 apr 2025	1 SYP = 0.0083 XPF	1 XPF = 120.6992 SYP
11 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8308 SYP
12 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7689 SYP
13 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7693 SYP
14 apr 2025	1 SYP = 0.008 XPF	1 XPF = 124.2489 SYP
15 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.2954 SYP
16 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8673 SYP
17 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7897 SYP
18 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9122 SYP
19 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9066 SYP
20 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9082 SYP
21 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9082 SYP
22 apr 2025	1 SYP = 0.008 XPF	1 XPF = 125.1437 SYP
23 apr 2025	1 SYP = 0.008 XPF	1 XPF = 124.3666 SYP
24 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9039 SYP
25 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7901 SYP
26 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 124.2216 SYP
27 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8342 SYP
28 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7723 SYP
29 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9408 SYP
30 apr 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9371 SYP

May 2025

Dato	SYP-XPF	XPF-SYP
01 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.4561 SYP
02 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.5318 SYP
03 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.1267 SYP
04 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.134 SYP
05 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.5724 SYP
06 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.4374 SYP
07 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8189 SYP
08 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.0381 SYP
09 maj 2025	1 SYP = 0.0082 XPF	1 XPF = 122.6453 SYP
10 maj 2025	1 SYP = 0.0082 XPF	1 XPF = 122.6118 SYP
11 maj 2025	1 SYP = 0.0082 XPF	1 XPF = 122.6143 SYP
12 maj 2025	1 SYP = 0.0083 XPF	1 XPF = 120.963 SYP
13 maj 2025	1 SYP = 0.0083 XPF	1 XPF = 121.0679 SYP
14 maj 2025	1 SYP = 0.0082 XPF	1 XPF = 122.2488 SYP
15 maj 2025	1 SYP = 0.0082 XPF	1 XPF = 121.8702 SYP
16 maj 2025	1 SYP = 0.0082 XPF	1 XPF = 122.0299 SYP
17 maj 2025	1 SYP = 0.0082 XPF	1 XPF = 121.6292 SYP
18 maj 2025	1 SYP = 0.0082 XPF	1 XPF = 121.6287 SYP
19 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 122.8202 SYP
20 maj 2025	1 SYP = 0.0082 XPF	1 XPF = 122.5304 SYP
21 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.4539 SYP
22 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.2017 SYP
23 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.7471 SYP
24 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8839 SYP
25 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.8823 SYP
26 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.9498 SYP
27 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.6312 SYP
28 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.3748 SYP
29 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 122.9236 SYP
30 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.536 SYP
31 maj 2025	1 SYP = 0.0081 XPF	1 XPF = 123.6381 SYP

Jun 2025

Dato	SYP-XPF	XPF-SYP
01 jun 2025	1 SYP = 0.0081 XPF	1 XPF = 123.6381 SYP
02 jun 2025	1 SYP = 0.008 XPF	1 XPF = 124.426 SYP
03 jun 2025	1 SYP = 0.0081 XPF	1 XPF = 124.1005 SYP
04 jun 2025	1 SYP = 0.0081 XPF	1 XPF = 124.0429 SYP
05 jun 2025	1 SYP = 0.008 XPF	1 XPF = 124.5054 SYP
06 jun 2025	1 SYP = 0.008 XPF	1 XPF = 124.4841 SYP
07 jun 2025	1 SYP = 0.008 XPF	1 XPF = 124.2578 SYP
08 jun 2025	1 SYP = 0.008 XPF	1 XPF = 124.2578 SYP
09 jun 2025	1 SYP = 0.008 XPF	1 XPF = 124.3105 SYP
10 jun 2025	1 SYP = 0.008 XPF	1 XPF = 124.602 SYP
11 jun 2025	1 SYP = 0.008 XPF	1 XPF = 124.5179 SYP
12 jun 2025	1 SYP = 0.0079 XPF	1 XPF = 126.2372 SYP
13 jun 2025	1 SYP = 0.008 XPF	1 XPF = 125.3061 SYP
14 jun 2025	1 SYP = 0.0079 XPF	1 XPF = 125.9036 SYP

SYP-XPF og XPF-SYP vekselkurser information

Syriske Pound (SYP) er den valuta som bruges i Syrien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Syrien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder