currencystats247.com

CurrencyStats247 > Vekselkurser > SYP-XAF og XAF-SYP vekselkurser - 2025

SYP-XAF og XAF-SYP vekselkurser - 2025

SYP-XAF og XAF-SYP vekselkurser

Nedenfor kan du tjekke vekselkurser for SYP-XAF og XAF-SYP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SYP = 0,0494 XAF
1 XAF = 20,2479 SYP

Jan 2025

DatoSYP-XAFXAF-SYP
01 jan 2025 1 SYP = 0.2497 XAF 1 XAF = 4.0045 SYP
02 jan 2025 1 SYP = 0.2527 XAF 1 XAF = 3.9572 SYP
03 jan 2025 1 SYP = 0.2536 XAF 1 XAF = 3.9434 SYP
04 jan 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
05 jan 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
06 jan 2025 1 SYP = 0.2507 XAF 1 XAF = 3.9882 SYP
07 jan 2025 1 SYP = 0.2508 XAF 1 XAF = 3.987 SYP
08 jan 2025 1 SYP = 0.2538 XAF 1 XAF = 3.9402 SYP
09 jan 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
10 jan 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
11 jan 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
12 jan 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
13 jan 2025 1 SYP = 0.0495 XAF 1 XAF = 20.2018 SYP
14 jan 2025 1 SYP = 0.0493 XAF 1 XAF = 20.3013 SYP
15 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.4214 SYP
16 jan 2025 1 SYP = 0.0491 XAF 1 XAF = 20.3836 SYP
17 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.4204 SYP
18 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
19 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
20 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.3984 SYP
21 jan 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5216 SYP
22 jan 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6323 SYP
23 jan 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6093 SYP
24 jan 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7785 SYP
25 jan 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
26 jan 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
27 jan 2025 1 SYP = 0.048 XAF 1 XAF = 20.8377 SYP
28 jan 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6433 SYP
29 jan 2025 1 SYP = 0.0485 XAF 1 XAF = 20.604 SYP
30 jan 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6096 SYP
31 jan 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP

Feb 2025

DatoSYP-XAFXAF-SYP
01 feb 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP
02 feb 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5399 SYP
03 feb 2025 1 SYP = 0.0492 XAF 1 XAF = 20.3305 SYP
04 feb 2025 1 SYP = 0.0489 XAF 1 XAF = 20.462 SYP
05 feb 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6367 SYP
06 feb 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5337 SYP
07 feb 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5645 SYP
08 feb 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
09 feb 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
10 feb 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4396 SYP
11 feb 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4646 SYP
12 feb 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5618 SYP
13 feb 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6156 SYP
14 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.742 SYP
15 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
16 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
17 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7773 SYP
18 feb 2025 1 SYP = 0.0483 XAF 1 XAF = 20.7238 SYP
19 feb 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6722 SYP
20 feb 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
21 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7419 SYP
22 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7441 SYP
23 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7439 SYP
24 feb 2025 1 SYP = 0.0482 XAF 1 XAF = 20.755 SYP
25 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8079 SYP
26 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8068 SYP
27 feb 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7712 SYP
28 feb 2025 1 SYP = 0.0484 XAF 1 XAF = 20.642 SYP

Mar 2025

DatoSYP-XAFXAF-SYP
01 mar 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
02 mar 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5695 SYP
03 mar 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5574 SYP
04 mar 2025 1 SYP = 0.0478 XAF 1 XAF = 20.9013 SYP
05 mar 2025 1 SYP = 0.0472 XAF 1 XAF = 21.1985 SYP
06 mar 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4048 SYP
07 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4943 SYP
08 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5209 SYP
09 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4803 SYP
10 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4713 SYP
11 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4796 SYP
12 mar 2025 1 SYP = 0.0463 XAF 1 XAF = 21.5934 SYP
13 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5212 SYP
14 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5246 SYP
15 mar 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6504 SYP
16 mar 2025 1 SYP = 0.0463 XAF 1 XAF = 21.585 SYP
17 mar 2025 1 SYP = 0.0463 XAF 1 XAF = 21.6026 SYP
18 mar 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6496 SYP
19 mar 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6604 SYP
20 mar 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5595 SYP
21 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5003 SYP
22 mar 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5612 SYP
23 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4829 SYP
24 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4392 SYP
25 mar 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3975 SYP
26 mar 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3795 SYP
27 mar 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3931 SYP
28 mar 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3522 SYP
29 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4546 SYP
30 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5021 SYP
31 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4446 SYP

Apr 2025

DatoSYP-XAFXAF-SYP
01 apr 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4485 SYP
02 apr 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4034 SYP
03 apr 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5442 SYP
04 apr 2025 1 SYP = 0.0456 XAF 1 XAF = 21.9135 SYP
05 apr 2025 1 SYP = 0.046 XAF 1 XAF = 21.7299 SYP
06 apr 2025 1 SYP = 0.046 XAF 1 XAF = 21.729 SYP
07 apr 2025 1 SYP = 0.0461 XAF 1 XAF = 21.7123 SYP
08 apr 2025 1 SYP = 0.0462 XAF 1 XAF = 21.636 SYP
09 apr 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8917 SYP
10 apr 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8844 SYP
11 apr 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1854 SYP
12 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5176 SYP
13 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5137 SYP
14 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5091 SYP
15 apr 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4662 SYP
16 apr 2025 1 SYP = 0.0447 XAF 1 XAF = 22.372 SYP
17 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5286 SYP
18 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5299 SYP
19 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5289 SYP
20 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
21 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
22 apr 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7742 SYP
23 apr 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6034 SYP
24 apr 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5722 SYP
25 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
26 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
27 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5095 SYP
28 apr 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4928 SYP
29 apr 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5601 SYP
30 apr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5259 SYP

May 2025

DatoSYP-XAFXAF-SYP
01 maj 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4538 SYP
02 maj 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4546 SYP
03 maj 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4055 SYP
04 maj 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4068 SYP
05 maj 2025 1 SYP = 0.0444 XAF 1 XAF = 22.508 SYP
06 maj 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4533 SYP
07 maj 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5277 SYP
08 maj 2025 1 SYP = 0.0446 XAF 1 XAF = 22.3966 SYP
09 maj 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3044 SYP
10 maj 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2993 SYP
11 maj 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3078 SYP
12 maj 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0034 SYP
13 maj 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0232 SYP
14 maj 2025 1 SYP = 0.045 XAF 1 XAF = 22.2331 SYP
15 maj 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1827 SYP
16 maj 2025 1 SYP = 0.045 XAF 1 XAF = 22.2094 SYP
17 maj 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1275 SYP
18 maj 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1274 SYP
19 maj 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3521 SYP
20 maj 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2985 SYP
21 maj 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4824 SYP
22 maj 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4086 SYP
23 maj 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4873 SYP
24 maj 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5339 SYP
25 maj 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5336 SYP
26 maj 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5631 SYP
27 maj 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4874 SYP
28 maj 2025 1 SYP = 0.0446 XAF 1 XAF = 22.443 SYP
29 maj 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3619 SYP
30 maj 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4656 SYP
31 maj 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4658 SYP

Jun 2025

DatoSYP-XAFXAF-SYP
01 jun 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4961 SYP
02 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6424 SYP
03 jun 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5814 SYP
04 jun 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5707 SYP
05 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6426 SYP
06 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6447 SYP
07 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6031 SYP
08 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6031 SYP
09 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6347 SYP
10 jun 2025 1 SYP = 0.0441 XAF 1 XAF = 22.6552 SYP
11 jun 2025 1 SYP = 0.0441 XAF 1 XAF = 22.6651 SYP
12 jun 2025 1 SYP = 0.0435 XAF 1 XAF = 22.9841 SYP
13 jun 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7854 SYP
14 jun 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7854 SYP

SYP-XAF og XAF-SYP vekselkurser information

Syriske Pound (SYP) er den valuta som bruges i Syrien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Syrien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats