currencystats247.com

CurrencyStats247 > Vekselkurser > SYP-UGX og UGX-SYP vekselkurser - 2026

SYP-UGX og UGX-SYP vekselkurser - 2026

SYP-UGX og UGX-SYP vekselkurser

Nedenfor kan du tjekke vekselkurser for SYP-UGX og UGX-SYP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SYP = 0,6574 UGX
1 UGX = 1,5211 SYP

Jan 2026

DatoSYP-UGXUGX-SYP
01 jan 2026 1 SYP = 0.3277 UGX 1 UGX = 3.0518 SYP
02 jan 2026 1 SYP = 0.3276 UGX 1 UGX = 3.0527 SYP
03 jan 2026 1 SYP = 0.3274 UGX 1 UGX = 3.0539 SYP
04 jan 2026 1 SYP = 0.3274 UGX 1 UGX = 3.054 SYP
05 jan 2026 1 SYP = 0.3276 UGX 1 UGX = 3.0528 SYP
06 jan 2026 1 SYP = 0.3274 UGX 1 UGX = 3.054 SYP
07 jan 2026 1 SYP = 0.326 UGX 1 UGX = 3.0672 SYP
08 jan 2026 1 SYP = 0.3253 UGX 1 UGX = 3.0738 SYP
09 jan 2026 1 SYP = 0.3256 UGX 1 UGX = 3.0711 SYP
10 jan 2026 1 SYP = 0.3256 UGX 1 UGX = 3.0711 SYP
11 jan 2026 1 SYP = 0.3256 UGX 1 UGX = 3.0711 SYP
12 jan 2026 1 SYP = 0.3257 UGX 1 UGX = 3.0706 SYP
13 jan 2026 1 SYP = 0.3224 UGX 1 UGX = 3.1017 SYP
14 jan 2026 1 SYP = 0.3219 UGX 1 UGX = 3.1069 SYP
15 jan 2026 1 SYP = 0.3209 UGX 1 UGX = 3.116 SYP
16 jan 2026 1 SYP = 0.3214 UGX 1 UGX = 3.1111 SYP
17 jan 2026 1 SYP = 0.3218 UGX 1 UGX = 3.107 SYP
18 jan 2026 1 SYP = 0.3218 UGX 1 UGX = 3.107 SYP
19 jan 2026 1 SYP = 0.315 UGX 1 UGX = 3.1748 SYP
20 jan 2026 1 SYP = 0.3127 UGX 1 UGX = 3.1981 SYP
21 jan 2026 1 SYP = 0.3127 UGX 1 UGX = 3.1983 SYP
22 jan 2026 1 SYP = 0.3159 UGX 1 UGX = 3.1652 SYP
23 jan 2026 1 SYP = 0.3195 UGX 1 UGX = 3.1298 SYP
24 jan 2026 1 SYP = 0.3172 UGX 1 UGX = 3.153 SYP
25 jan 2026 1 SYP = 0.3172 UGX 1 UGX = 3.153 SYP
26 jan 2026 1 SYP = 0.3206 UGX 1 UGX = 3.1194 SYP
27 jan 2026 1 SYP = 0.3224 UGX 1 UGX = 3.1016 SYP
28 jan 2026 1 SYP = 0.3236 UGX 1 UGX = 3.0905 SYP
29 jan 2026 1 SYP = 0.3239 UGX 1 UGX = 3.0872 SYP
30 jan 2026 1 SYP = 0.3233 UGX 1 UGX = 3.0929 SYP
31 jan 2026 1 SYP = 0.3258 UGX 1 UGX = 3.0697 SYP

Feb 2026

DatoSYP-UGXUGX-SYP
01 feb 2026 1 SYP = 0.3258 UGX 1 UGX = 3.069 SYP
02 feb 2026 1 SYP = 0.3233 UGX 1 UGX = 3.093 SYP
03 feb 2026 1 SYP = 0.3222 UGX 1 UGX = 3.1038 SYP
04 feb 2026 1 SYP = 0.3218 UGX 1 UGX = 3.1078 SYP
05 feb 2026 1 SYP = 0.3229 UGX 1 UGX = 3.0973 SYP
06 feb 2026 1 SYP = 0.3217 UGX 1 UGX = 3.1082 SYP
07 feb 2026 1 SYP = 0.3208 UGX 1 UGX = 3.1174 SYP
08 feb 2026 1 SYP = 0.3208 UGX 1 UGX = 3.1174 SYP
09 feb 2026 1 SYP = 0.3217 UGX 1 UGX = 3.1089 SYP
10 feb 2026 1 SYP = 0.3214 UGX 1 UGX = 3.1118 SYP
11 feb 2026 1 SYP = 0.3197 UGX 1 UGX = 3.1276 SYP
12 feb 2026 1 SYP = 0.3202 UGX 1 UGX = 3.1235 SYP
13 feb 2026 1 SYP = 0.3201 UGX 1 UGX = 3.1241 SYP
14 feb 2026 1 SYP = 0.3197 UGX 1 UGX = 3.1275 SYP
15 feb 2026 1 SYP = 0.3197 UGX 1 UGX = 3.1275 SYP
16 feb 2026 1 SYP = 0.3202 UGX 1 UGX = 3.1233 SYP
17 feb 2026 1 SYP = 0.3196 UGX 1 UGX = 3.1289 SYP
18 feb 2026 1 SYP = 0.3199 UGX 1 UGX = 3.1256 SYP
19 feb 2026 1 SYP = 0.3243 UGX 1 UGX = 3.0836 SYP
20 feb 2026 1 SYP = 0.3255 UGX 1 UGX = 3.0718 SYP
21 feb 2026 1 SYP = 0.3248 UGX 1 UGX = 3.0791 SYP
22 feb 2026 1 SYP = 0.3248 UGX 1 UGX = 3.0791 SYP
23 feb 2026 1 SYP = 32.5249 UGX 1 UGX = 0.0307 SYP
24 feb 2026 1 SYP = 32.4252 UGX 1 UGX = 0.0308 SYP
25 feb 2026 1 SYP = 32.4106 UGX 1 UGX = 0.0309 SYP
26 feb 2026 1 SYP = 32.4972 UGX 1 UGX = 0.0308 SYP
27 feb 2026 1 SYP = 32.5934 UGX 1 UGX = 0.0307 SYP
28 feb 2026 1 SYP = 32.559 UGX 1 UGX = 0.0307 SYP

Mar 2026

DatoSYP-UGXUGX-SYP
01 mar 2026 1 SYP = 32.564 UGX 1 UGX = 0.0307 SYP
02 mar 2026 1 SYP = 32.8781 UGX 1 UGX = 0.0304 SYP
03 mar 2026 1 SYP = 33.6428 UGX 1 UGX = 0.0297 SYP
04 mar 2026 1 SYP = 33.3993 UGX 1 UGX = 0.0299 SYP
05 mar 2026 1 SYP = 33.2867 UGX 1 UGX = 0.03 SYP
06 mar 2026 1 SYP = 33.3051 UGX 1 UGX = 0.03 SYP
07 mar 2026 1 SYP = 33.1287 UGX 1 UGX = 0.0302 SYP
08 mar 2026 1 SYP = 33.1748 UGX 1 UGX = 0.0301 SYP
09 mar 2026 1 SYP = 34.0504 UGX 1 UGX = 0.0294 SYP
10 mar 2026 1 SYP = 33.5389 UGX 1 UGX = 0.0298 SYP
11 mar 2026 1 SYP = 33.2046 UGX 1 UGX = 0.0301 SYP
12 mar 2026 1 SYP = 33.7977 UGX 1 UGX = 0.0296 SYP
13 mar 2026 1 SYP = 33.6926 UGX 1 UGX = 0.0297 SYP
14 mar 2026 1 SYP = 34.0059 UGX 1 UGX = 0.0294 SYP
15 mar 2026 1 SYP = 34.0153 UGX 1 UGX = 0.0294 SYP
16 mar 2026 1 SYP = 34.1519 UGX 1 UGX = 0.0293 SYP
17 mar 2026 1 SYP = 34.0157 UGX 1 UGX = 0.0294 SYP
18 mar 2026 1 SYP = 34.0702 UGX 1 UGX = 0.0294 SYP
19 mar 2026 1 SYP = 34.2116 UGX 1 UGX = 0.0292 SYP
20 mar 2026 1 SYP = 34.1166 UGX 1 UGX = 0.0293 SYP
21 mar 2026 1 SYP = 34.1375 UGX 1 UGX = 0.0293 SYP
22 mar 2026 1 SYP = 34.0837 UGX 1 UGX = 0.0293 SYP
23 mar 2026 1 SYP = 34.0937 UGX 1 UGX = 0.0293 SYP
24 mar 2026 1 SYP = 33.7518 UGX 1 UGX = 0.0296 SYP
25 mar 2026 1 SYP = 33.3686 UGX 1 UGX = 0.03 SYP
26 mar 2026 1 SYP = 33.3574 UGX 1 UGX = 0.03 SYP
27 mar 2026 1 SYP = 33.7086 UGX 1 UGX = 0.0297 SYP
28 mar 2026 1 SYP = 33.3173 UGX 1 UGX = 0.03 SYP
29 mar 2026 1 SYP = 33.5946 UGX 1 UGX = 0.0298 SYP
30 mar 2026 1 SYP = 34.0172 UGX 1 UGX = 0.0294 SYP
31 mar 2026 1 SYP = 34.0363 UGX 1 UGX = 0.0294 SYP

Apr 2026

DatoSYP-UGXUGX-SYP
01 apr 2026 1 SYP = 33.6289 UGX 1 UGX = 0.0297 SYP
02 apr 2026 1 SYP = 33.9418 UGX 1 UGX = 0.0295 SYP
03 apr 2026 1 SYP = 33.6291 UGX 1 UGX = 0.0297 SYP
04 apr 2026 1 SYP = 33.8581 UGX 1 UGX = 0.0295 SYP
05 apr 2026 1 SYP = 33.8332 UGX 1 UGX = 0.0296 SYP
06 apr 2026 1 SYP = 33.8557 UGX 1 UGX = 0.0295 SYP
07 apr 2026 1 SYP = 33.9287 UGX 1 UGX = 0.0295 SYP
08 apr 2026 1 SYP = 33.4439 UGX 1 UGX = 0.0299 SYP
09 apr 2026 1 SYP = 33.312 UGX 1 UGX = 0.03 SYP
10 apr 2026 1 SYP = 33.4593 UGX 1 UGX = 0.0299 SYP
11 apr 2026 1 SYP = 33.4257 UGX 1 UGX = 0.0299 SYP
12 apr 2026 1 SYP = 33.4264 UGX 1 UGX = 0.0299 SYP
13 apr 2026 1 SYP = 33.7809 UGX 1 UGX = 0.0296 SYP
14 apr 2026 1 SYP = 33.5286 UGX 1 UGX = 0.0298 SYP
15 apr 2026 1 SYP = 33.4152 UGX 1 UGX = 0.0299 SYP
16 apr 2026 1 SYP = 33.4153 UGX 1 UGX = 0.0299 SYP
17 apr 2026 1 SYP = 33.4315 UGX 1 UGX = 0.0299 SYP

SYP-UGX og UGX-SYP vekselkurser information

Syriske Pound (SYP) er den valuta som bruges i Syrien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Syrien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats