currencystats247.com

CurrencyStats247 > Vekselkurser > SYP-TZS og TZS-SYP vekselkurser - 2025

SYP-TZS og TZS-SYP vekselkurser - 2025

SYP-TZS og TZS-SYP vekselkurser

Nedenfor kan du tjekke vekselkurser for SYP-TZS og TZS-SYP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SYP = 0,2189 TZS
1 TZS = 4,568 SYP

Jan 2025

DatoSYP-TZSTZS-SYP
01 jan 2025 1 SYP = 0.9731 TZS 1 TZS = 1.0276 SYP
02 jan 2025 1 SYP = 0.9691 TZS 1 TZS = 1.0318 SYP
03 jan 2025 1 SYP = 0.9811 TZS 1 TZS = 1.0193 SYP
04 jan 2025 1 SYP = 0.9795 TZS 1 TZS = 1.021 SYP
05 jan 2025 1 SYP = 0.9795 TZS 1 TZS = 1.021 SYP
06 jan 2025 1 SYP = 0.99 TZS 1 TZS = 1.0101 SYP
07 jan 2025 1 SYP = 0.9865 TZS 1 TZS = 1.0137 SYP
08 jan 2025 1 SYP = 0.991 TZS 1 TZS = 1.009 SYP
09 jan 2025 1 SYP = 0.991 TZS 1 TZS = 1.009 SYP
10 jan 2025 1 SYP = 0.9964 TZS 1 TZS = 1.0036 SYP
11 jan 2025 1 SYP = 1.0062 TZS 1 TZS = 0.9939 SYP
12 jan 2025 1 SYP = 1.0062 TZS 1 TZS = 0.9939 SYP
13 jan 2025 1 SYP = 0.1915 TZS 1 TZS = 5.2217 SYP
14 jan 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1493 SYP
15 jan 2025 1 SYP = 0.1934 TZS 1 TZS = 5.1698 SYP
16 jan 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1493 SYP
17 jan 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1391 SYP
18 jan 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1393 SYP
19 jan 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1393 SYP
20 jan 2025 1 SYP = 0.1944 TZS 1 TZS = 5.1443 SYP
21 jan 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1505 SYP
22 jan 2025 1 SYP = 0.1929 TZS 1 TZS = 5.1852 SYP
23 jan 2025 1 SYP = 0.1935 TZS 1 TZS = 5.1677 SYP
24 jan 2025 1 SYP = 0.1959 TZS 1 TZS = 5.1048 SYP
25 jan 2025 1 SYP = 0.1955 TZS 1 TZS = 5.1143 SYP
26 jan 2025 1 SYP = 0.1955 TZS 1 TZS = 5.1143 SYP
27 jan 2025 1 SYP = 0.1957 TZS 1 TZS = 5.1088 SYP
28 jan 2025 1 SYP = 0.194 TZS 1 TZS = 5.1544 SYP
29 jan 2025 1 SYP = 0.1958 TZS 1 TZS = 5.1072 SYP
30 jan 2025 1 SYP = 0.1964 TZS 1 TZS = 5.0922 SYP
31 jan 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP

Feb 2025

DatoSYP-TZSTZS-SYP
01 feb 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
02 feb 2025 1 SYP = 0.1964 TZS 1 TZS = 5.0923 SYP
03 feb 2025 1 SYP = 0.1977 TZS 1 TZS = 5.059 SYP
04 feb 2025 1 SYP = 0.1958 TZS 1 TZS = 5.1073 SYP
05 feb 2025 1 SYP = 0.1959 TZS 1 TZS = 5.1038 SYP
06 feb 2025 1 SYP = 0.1956 TZS 1 TZS = 5.1113 SYP
07 feb 2025 1 SYP = 0.1971 TZS 1 TZS = 5.0743 SYP
08 feb 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0362 SYP
09 feb 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0362 SYP
10 feb 2025 1 SYP = 0.1978 TZS 1 TZS = 5.0568 SYP
11 feb 2025 1 SYP = 0.1992 TZS 1 TZS = 5.0202 SYP
12 feb 2025 1 SYP = 0.2 TZS 1 TZS = 5.0008 SYP
13 feb 2025 1 SYP = 0.2 TZS 1 TZS = 5.0012 SYP
14 feb 2025 1 SYP = 0.2 TZS 1 TZS = 5.0012 SYP
15 feb 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0157 SYP
16 feb 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0157 SYP
17 feb 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0992 SYP
18 feb 2025 1 SYP = 0.2003 TZS 1 TZS = 4.9934 SYP
19 feb 2025 1 SYP = 0.198 TZS 1 TZS = 5.0493 SYP
20 feb 2025 1 SYP = 0.1998 TZS 1 TZS = 5.0045 SYP
21 feb 2025 1 SYP = 0.1988 TZS 1 TZS = 5.0297 SYP
22 feb 2025 1 SYP = 0.1989 TZS 1 TZS = 5.028 SYP
23 feb 2025 1 SYP = 0.1989 TZS 1 TZS = 5.0279 SYP
24 feb 2025 1 SYP = 0.2004 TZS 1 TZS = 4.9911 SYP
25 feb 2025 1 SYP = 0.2013 TZS 1 TZS = 4.9673 SYP
26 feb 2025 1 SYP = 0.2008 TZS 1 TZS = 4.9789 SYP
27 feb 2025 1 SYP = 0.2002 TZS 1 TZS = 4.9959 SYP
28 feb 2025 1 SYP = 0.2003 TZS 1 TZS = 4.9928 SYP

Mar 2025

DatoSYP-TZSTZS-SYP
01 mar 2025 1 SYP = 0.1995 TZS 1 TZS = 5.0124 SYP
02 mar 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0344 SYP
03 mar 2025 1 SYP = 0.1991 TZS 1 TZS = 5.0231 SYP
04 mar 2025 1 SYP = 0.203 TZS 1 TZS = 4.9252 SYP
05 mar 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9721 SYP
06 mar 2025 1 SYP = 0.2027 TZS 1 TZS = 4.9343 SYP
07 mar 2025 1 SYP = 0.2027 TZS 1 TZS = 4.9343 SYP
08 mar 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9382 SYP
09 mar 2025 1 SYP = 0.2037 TZS 1 TZS = 4.91 SYP
10 mar 2025 1 SYP = 0.2002 TZS 1 TZS = 4.9941 SYP
11 mar 2025 1 SYP = 0.2029 TZS 1 TZS = 4.9288 SYP
12 mar 2025 1 SYP = 0.203 TZS 1 TZS = 4.9251 SYP
13 mar 2025 1 SYP = 0.2046 TZS 1 TZS = 4.888 SYP
14 mar 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9078 SYP
15 mar 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8997 SYP
16 mar 2025 1 SYP = 0.2024 TZS 1 TZS = 4.9406 SYP
17 mar 2025 1 SYP = 0.2037 TZS 1 TZS = 4.9096 SYP
18 mar 2025 1 SYP = 0.2044 TZS 1 TZS = 4.8918 SYP
19 mar 2025 1 SYP = 0.2032 TZS 1 TZS = 4.9222 SYP
20 mar 2025 1 SYP = 0.203 TZS 1 TZS = 4.9269 SYP
21 mar 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9111 SYP
22 mar 2025 1 SYP = 0.2035 TZS 1 TZS = 4.9139 SYP
23 mar 2025 1 SYP = 0.2017 TZS 1 TZS = 4.9569 SYP
24 mar 2025 1 SYP = 0.2018 TZS 1 TZS = 4.9562 SYP
25 mar 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8986 SYP
26 mar 2025 1 SYP = 0.2046 TZS 1 TZS = 4.8879 SYP
27 mar 2025 1 SYP = 0.2054 TZS 1 TZS = 4.8696 SYP
28 mar 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9063 SYP
29 mar 2025 1 SYP = 0.2045 TZS 1 TZS = 4.8908 SYP
30 mar 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9717 SYP
31 mar 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9062 SYP

Apr 2025

DatoSYP-TZSTZS-SYP
01 apr 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9078 SYP
02 apr 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9111 SYP
03 apr 2025 1 SYP = 0.2035 TZS 1 TZS = 4.913 SYP
04 apr 2025 1 SYP = 0.2057 TZS 1 TZS = 4.8603 SYP
05 apr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8305 SYP
06 apr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8303 SYP
07 apr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8303 SYP
08 apr 2025 1 SYP = 0.2063 TZS 1 TZS = 4.8479 SYP
09 apr 2025 1 SYP = 0.2051 TZS 1 TZS = 4.8765 SYP
10 apr 2025 1 SYP = 0.2052 TZS 1 TZS = 4.8729 SYP
11 apr 2025 1 SYP = 0.2053 TZS 1 TZS = 4.8702 SYP
12 apr 2025 1 SYP = 0.2057 TZS 1 TZS = 4.8615 SYP
13 apr 2025 1 SYP = 0.2046 TZS 1 TZS = 4.8872 SYP
14 apr 2025 1 SYP = 0.2048 TZS 1 TZS = 4.8828 SYP
15 apr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
16 apr 2025 1 SYP = 0.2066 TZS 1 TZS = 4.8397 SYP
17 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8378 SYP
18 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8381 SYP
19 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8381 SYP

SYP-TZS og TZS-SYP vekselkurser information

Syriske Pound (SYP) er den valuta som bruges i Syrien. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Syrien og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats