> SYP-TJS og TJS-SYP vekselkurser - 2025

SYP-TJS og TJS-SYP vekselkurser - 2025

SYP-TJS og TJS-SYP vekselkurser

Nedenfor kan du tjekke vekselkurser for SYP-TJS og TJS-SYP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SYP = 0,0008 TJS

1 TJS = 1232,1673 SYP

1år 2år 3år

SYP til TJSTJS til SYP

Jan 2025

Dato	SYP-TJS	TJS-SYP
01 jan 2025	1 SYP = 0.0043 TJS	1 TJS = 230.66 SYP
02 jan 2025	1 SYP = 0.0043 TJS	1 TJS = 230.4852 SYP
03 jan 2025	1 SYP = 0.0043 TJS	1 TJS = 229.92 SYP
04 jan 2025	1 SYP = 0.0043 TJS	1 TJS = 230.3599 SYP
05 jan 2025	1 SYP = 0.0043 TJS	1 TJS = 230.3599 SYP
06 jan 2025	1 SYP = 0.0043 TJS	1 TJS = 229.9742 SYP
07 jan 2025	1 SYP = 0.0044 TJS	1 TJS = 229.7744 SYP
08 jan 2025	1 SYP = 0.0044 TJS	1 TJS = 229.4245 SYP
09 jan 2025	1 SYP = 0.0043 TJS	1 TJS = 229.8948 SYP
10 jan 2025	1 SYP = 0.0043 TJS	1 TJS = 230.3017 SYP
11 jan 2025	1 SYP = 0.0044 TJS	1 TJS = 229.2867 SYP
12 jan 2025	1 SYP = 0.0044 TJS	1 TJS = 229.2867 SYP
13 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.1054 SYP
14 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1188.16 SYP
15 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.755 SYP
16 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.0703 SYP
17 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.8608 SYP
18 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2422 SYP
19 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2422 SYP
20 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.5777 SYP
21 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.8274 SYP
22 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.2506 SYP
23 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.2682 SYP
24 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4899 SYP
25 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.0665 SYP
26 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.0665 SYP
27 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2447 SYP
28 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2481 SYP
29 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.0737 SYP
30 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.5115 SYP
31 jan 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.4722 SYP

Feb 2025

Dato	SYP-TJS	TJS-SYP
01 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.4721 SYP
02 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.4954 SYP
03 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.3975 SYP
04 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9324 SYP
05 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.7929 SYP
06 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.8929 SYP
07 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1264 SYP
08 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1182.5669 SYP
09 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1182.5669 SYP
10 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.1774 SYP
11 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.1482 SYP
12 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.8933 SYP
13 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.0836 SYP
14 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.8279 SYP
15 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.7711 SYP
16 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.7711 SYP
17 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.8934 SYP
18 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.3867 SYP
19 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.7189 SYP
20 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.6647 SYP
21 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.2486 SYP
22 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4132 SYP
23 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4016 SYP
24 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.1127 SYP
25 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.1615 SYP
26 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.6434 SYP
27 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.3166 SYP
28 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.4061 SYP

Mar 2025

Dato	SYP-TJS	TJS-SYP
01 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4331 SYP
02 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4512 SYP
03 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.5938 SYP
04 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.8916 SYP
05 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.6483 SYP
06 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.7975 SYP
07 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.2345 SYP
08 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.3767 SYP
09 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.4532 SYP
10 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.3098 SYP
11 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2148 SYP
12 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.011 SYP
13 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9583 SYP
14 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9634 SYP
15 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.6849 SYP
16 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.6733 SYP
17 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.2203 SYP
18 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.2351 SYP
19 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9126 SYP
20 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.0372 SYP
21 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.9576 SYP
22 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.059 SYP
23 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2283 SYP
24 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2291 SYP
25 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.0269 SYP
26 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.5995 SYP
27 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2142 SYP
28 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.9827 SYP
29 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.013 SYP
30 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.2764 SYP
31 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.1705 SYP

Apr 2025

Dato	SYP-TJS	TJS-SYP
01 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.7203 SYP
02 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.5847 SYP
03 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.1808 SYP
04 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.1791 SYP
05 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1618 SYP
06 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1091 SYP
07 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.067 SYP
08 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.9124 SYP
09 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.5777 SYP
10 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.363 SYP
11 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.0576 SYP
12 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.1547 SYP
13 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.6623 SYP
14 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.1565 SYP
15 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.3551 SYP
16 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.3938 SYP
17 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.2754 SYP
18 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.3453 SYP
19 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.2898 SYP
20 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.3055 SYP
21 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.3057 SYP
22 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1220.9048 SYP
23 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1220.979 SYP
24 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1224.61 SYP
25 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1228.9465 SYP
26 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1228.9475 SYP
27 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1228.951 SYP
28 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1232.0988 SYP
29 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1231.6283 SYP
30 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1233.8556 SYP

May 2025

Dato	SYP-TJS	TJS-SYP
01 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1229.8978 SYP
02 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1255.9242 SYP
03 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.1781 SYP
04 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.2531 SYP
05 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1251.3472 SYP
06 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.4185 SYP
07 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.1878 SYP
08 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1260.4107 SYP
09 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1256.9893 SYP
10 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1256.7019 SYP
11 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1256.7268 SYP
12 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1250.1783 SYP
13 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1254.5084 SYP
14 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1252.8195 SYP
15 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1254.6732 SYP
16 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1261.6726 SYP
17 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1257.0194 SYP
18 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1257.0142 SYP
19 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1259.0708 SYP
20 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1266.5599 SYP
21 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1265.8021 SYP
22 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1278.0926 SYP
23 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1267.9724 SYP
24 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1270.5999 SYP
25 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1270.5843 SYP
26 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1284.021 SYP
27 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1290.0145 SYP
28 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1303.0552 SYP
29 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1302.8575 SYP
30 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1300.8034 SYP
31 maj 2025	1 SYP = 0.0008 TJS	1 TJS = 1300.8161 SYP

Jun 2025

Dato	SYP-TJS	TJS-SYP
01 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1300.8163 SYP
02 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1301.0794 SYP
03 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1312.7007 SYP
04 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1313.8876 SYP
05 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1314.5605 SYP
06 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1315.346 SYP
07 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1312.9306 SYP
08 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1312.9303 SYP
09 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1311.9518 SYP
10 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1304.1641 SYP
11 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1299.7738 SYP
12 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1283.1668 SYP
13 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1286.3055 SYP
14 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1292.9669 SYP
15 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1292.9905 SYP
16 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1284.0792 SYP
17 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1313.1649 SYP
18 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1294.2841 SYP
19 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1314.563 SYP
20 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1315.9016 SYP
21 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1317.0447 SYP
22 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1317.0256 SYP
23 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1317.6246 SYP
24 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1320.1363 SYP
25 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1314.6392 SYP
26 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1313.2205 SYP
27 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1319.209 SYP
28 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1319.646 SYP
29 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1319.6153 SYP
30 jun 2025	1 SYP = 0.0008 TJS	1 TJS = 1313.2927 SYP

Jul 2025

Dato	SYP-TJS	TJS-SYP
01 jul 2025	1 SYP = 0.0008 TJS	1 TJS = 1316.4822 SYP
02 jul 2025	1 SYP = 0.0008 TJS	1 TJS = 1329.5996 SYP
03 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1340.8856 SYP
04 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1337.3849 SYP
05 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1337.0207 SYP
06 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1337.0281 SYP
07 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1350.6612 SYP
08 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1354.4406 SYP
09 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1343.9902 SYP
10 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1343.0183 SYP
11 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1345.572 SYP
12 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1345.5966 SYP
13 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1345.5617 SYP
14 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1346.6325 SYP
15 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1359.0902 SYP
16 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1357.6023 SYP
17 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1359.9104 SYP
18 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1351.4181 SYP
19 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1349.735 SYP
20 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1349.6236 SYP
21 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1361.0317 SYP
22 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1354.3283 SYP
23 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1355.0821 SYP
24 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1368.5135 SYP
25 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1360.4874 SYP
26 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1363.7933 SYP
27 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1363.7798 SYP
28 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1364.4082 SYP
29 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1363.6981 SYP
30 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1359.4832 SYP
31 jul 2025	1 SYP = 0.0007 TJS	1 TJS = 1379.3292 SYP

Aug 2025

Dato	SYP-TJS	TJS-SYP
01 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1378.5023 SYP
02 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1399.5753 SYP
03 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1399.5819 SYP
04 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1380.8001 SYP
05 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1381.252 SYP
06 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1390.5065 SYP
07 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1388.867 SYP
08 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1393.1537 SYP
09 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1393.1178 SYP
10 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1393.8245 SYP
11 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1395.1921 SYP
12 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1390.3089 SYP
13 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1390.2942 SYP
14 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1395.2567 SYP
15 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1395.2587 SYP
16 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1394.8251 SYP
17 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1396.3974 SYP
18 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1400.8305 SYP
19 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1398.5479 SYP
20 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1391.915 SYP
21 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1383.6671 SYP
22 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1362.0674 SYP
23 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1361.895 SYP
24 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1376.5859 SYP
25 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1360.8346 SYP
26 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1355.4494 SYP
27 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1365.5504 SYP
28 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1379.3046 SYP
29 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1394.0589 SYP
30 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1396.5919 SYP
31 aug 2025	1 SYP = 0.0007 TJS	1 TJS = 1396.5794 SYP

Sep 2025

Dato	SYP-TJS	TJS-SYP
01 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1389.7767 SYP
02 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1381.8762 SYP
03 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1381.8417 SYP
04 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1371.3572 SYP
05 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1375.1912 SYP
06 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1379.5044 SYP
07 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1379.5152 SYP
08 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1377.2022 SYP
09 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1381.6615 SYP
10 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1370.3024 SYP
11 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1371.3051 SYP
12 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1381.2962 SYP
13 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1381.9647 SYP
14 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1382.0101 SYP
15 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1375.6069 SYP
16 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1381.0584 SYP
17 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1387.5619 SYP
18 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1386.1664 SYP
19 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1388.6514 SYP
20 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1388.6071 SYP
21 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1387.3672 SYP
22 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1388.7786 SYP
23 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1391.6566 SYP
24 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1387.0703 SYP
25 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1376.6667 SYP
26 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1388.9929 SYP
27 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1392.6115 SYP
28 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1393.282 SYP
29 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1384.0452 SYP
30 sep 2025	1 SYP = 0.0007 TJS	1 TJS = 1396.2871 SYP

Oct 2025

Dato	SYP-TJS	TJS-SYP
01 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1395.1678 SYP
02 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1394.2985 SYP
03 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1395.2733 SYP
04 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1396.2768 SYP
05 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1396.3358 SYP
06 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1394.1478 SYP
07 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1400.9204 SYP
08 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1397.6393 SYP
09 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1398.4667 SYP
10 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1404.7594 SYP
11 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1411.2179 SYP
12 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1411.1895 SYP
13 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1416.5675 SYP
14 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1414.6276 SYP
15 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1409.2343 SYP
16 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1412.6248 SYP
17 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1408.9795 SYP
18 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1405.1463 SYP
19 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1405.154 SYP
20 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1413.1867 SYP
21 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1417.8036 SYP
22 okt 2025	1 SYP = 0.0007 TJS	1 TJS = 1403.0434 SYP
23 okt 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.0001 SYP
24 okt 2025	1 SYP = 0.0008 TJS	1 TJS = 1185.7456 SYP
25 okt 2025	1 SYP = 0.0008 TJS	1 TJS = 1185.7478 SYP
26 okt 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1106 SYP
27 okt 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.2487 SYP
28 okt 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.445 SYP
29 okt 2025	1 SYP = 0.0008 TJS	1 TJS = 1200.7329 SYP
30 okt 2025	1 SYP = 0.0008 TJS	1 TJS = 1200.5728 SYP
31 okt 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.5064 SYP

Nov 2025

Dato	SYP-TJS	TJS-SYP
01 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1203.895 SYP
02 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1203.8871 SYP
03 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.1239 SYP
04 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.9697 SYP
05 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.6089 SYP
06 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.2835 SYP
07 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.311 SYP
08 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.4298 SYP
09 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.4275 SYP
10 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.9414 SYP
11 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.3683 SYP
12 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.982 SYP
13 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.6979 SYP
14 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.7935 SYP
15 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.5473 SYP
16 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.5437 SYP
17 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.6604 SYP
18 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.403 SYP
19 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.2483 SYP
20 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.6286 SYP
21 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.4832 SYP
22 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.981 SYP
23 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.956 SYP
24 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.017 SYP
25 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9981 SYP
26 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.9882 SYP
27 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.5092 SYP
28 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.4008 SYP
29 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.9036 SYP
30 nov 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.9308 SYP

Dec 2025

Dato	SYP-TJS	TJS-SYP
01 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.9191 SYP
02 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.9527 SYP
03 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1203.2287 SYP
04 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1202.8862 SYP
05 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1200.5656 SYP
06 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1205.1786 SYP
07 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1205.1121 SYP
08 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1205.053 SYP
09 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.0498 SYP
10 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.3449 SYP
11 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.5082 SYP
12 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1203.0004 SYP
13 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1205.076 SYP
14 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1205.0466 SYP
15 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1202.8162 SYP
16 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1202.8266 SYP
17 dec 2025	1 SYP = 0.0008 TJS	1 TJS = 1203.5037 SYP

SYP-TJS og TJS-SYP vekselkurser information

Syriske Pound (SYP) er den valuta som bruges i Syrien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Syrien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder