currencystats247.com

CurrencyStats247 > Vekselkurser > SYP-SZL og SZL-SYP vekselkurser - 2026

SYP-SZL og SZL-SYP vekselkurser - 2026

SYP-SZL og SZL-SYP vekselkurser

Nedenfor kan du tjekke vekselkurser for SYP-SZL og SZL-SYP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SYP = 0,003 SZL
1 SZL = 337,2855 SYP

Jan 2026

DatoSYP-SZLSZL-SYP
01 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 667.663 SYP
02 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 669.7813 SYP
03 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 670.0434 SYP
04 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 670.0525 SYP
05 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 671.8129 SYP
06 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 675.0548 SYP
07 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 672.9305 SYP
08 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 670.2176 SYP
09 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 668.2982 SYP
10 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 669.2617 SYP
11 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 667.8849 SYP
12 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 673.7621 SYP
13 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 673.1755 SYP
14 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 674.3023 SYP
15 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 676.1283 SYP
16 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 675.3134 SYP
17 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 674.4359 SYP
18 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 674.4359 SYP
19 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 671.6264 SYP
20 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 673.1434 SYP
21 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 676.6297 SYP
22 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 682.2529 SYP
23 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 685.4717 SYP
24 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 690.6979 SYP
25 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 690.6979 SYP
26 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 690.1871 SYP
27 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 690.7696 SYP
28 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 696.1829 SYP
29 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 695.4474 SYP
30 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 696.6419 SYP
31 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 685.212 SYP

Feb 2026

DatoSYP-SZLSZL-SYP
01 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 691.2307 SYP
02 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 690.3716 SYP
03 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 690.5617 SYP
04 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 692.4042 SYP
05 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 684.7104 SYP
06 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 685.6477 SYP
07 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 687.6686 SYP
08 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 687.6686 SYP
09 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 690.7712 SYP
10 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 695.1274 SYP
11 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 696.5754 SYP
12 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 696.5187 SYP
13 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 689.1835 SYP
14 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 689.9303 SYP
15 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 689.9303 SYP
16 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 692.7393 SYP
17 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 689.3646 SYP
18 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 691.0862 SYP
19 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 682.7861 SYP
20 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 686.6204 SYP
21 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 688.2544 SYP
22 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 688.2544 SYP
23 feb 2026 1 SYP = 0.1455 SZL 1 SZL = 6.8724 SYP
24 feb 2026 1 SYP = 0.1448 SZL 1 SZL = 6.906 SYP
25 feb 2026 1 SYP = 0.1431 SZL 1 SZL = 6.9864 SYP
26 feb 2026 1 SYP = 0.1434 SZL 1 SZL = 6.9736 SYP
27 feb 2026 1 SYP = 0.1438 SZL 1 SZL = 6.952 SYP
28 feb 2026 1 SYP = 0.1437 SZL 1 SZL = 6.9594 SYP

Mar 2026

DatoSYP-SZLSZL-SYP
01 mar 2026 1 SYP = 0.1437 SZL 1 SZL = 6.9583 SYP
02 mar 2026 1 SYP = 0.1454 SZL 1 SZL = 6.8765 SYP
03 mar 2026 1 SYP = 0.1481 SZL 1 SZL = 6.7518 SYP
04 mar 2026 1 SYP = 0.148 SZL 1 SZL = 6.7558 SYP
05 mar 2026 1 SYP = 0.1493 SZL 1 SZL = 6.6984 SYP
06 mar 2026 1 SYP = 0.151 SZL 1 SZL = 6.623 SYP
07 mar 2026 1 SYP = 0.1502 SZL 1 SZL = 6.6577 SYP
08 mar 2026 1 SYP = 0.1504 SZL 1 SZL = 6.6485 SYP
09 mar 2026 1 SYP = 0.1517 SZL 1 SZL = 6.5904 SYP
10 mar 2026 1 SYP = 0.1474 SZL 1 SZL = 6.7849 SYP
11 mar 2026 1 SYP = 0.1471 SZL 1 SZL = 6.7965 SYP
12 mar 2026 1 SYP = 0.1492 SZL 1 SZL = 6.7027 SYP
13 mar 2026 1 SYP = 0.1504 SZL 1 SZL = 6.6471 SYP
14 mar 2026 1 SYP = 0.1519 SZL 1 SZL = 6.585 SYP
15 mar 2026 1 SYP = 0.1519 SZL 1 SZL = 6.5832 SYP
16 mar 2026 1 SYP = 0.1521 SZL 1 SZL = 6.576 SYP
17 mar 2026 1 SYP = 0.1508 SZL 1 SZL = 6.6322 SYP
18 mar 2026 1 SYP = 0.1512 SZL 1 SZL = 6.6138 SYP
19 mar 2026 1 SYP = 0.1526 SZL 1 SZL = 6.555 SYP
20 mar 2026 1 SYP = 0.1523 SZL 1 SZL = 6.5657 SYP
21 mar 2026 1 SYP = 0.1524 SZL 1 SZL = 6.5616 SYP
22 mar 2026 1 SYP = 0.1522 SZL 1 SZL = 6.572 SYP
23 mar 2026 1 SYP = 0.1531 SZL 1 SZL = 6.5328 SYP
24 mar 2026 1 SYP = 0.1536 SZL 1 SZL = 6.5087 SYP
25 mar 2026 1 SYP = 0.152 SZL 1 SZL = 6.579 SYP
26 mar 2026 1 SYP = 0.1534 SZL 1 SZL = 6.5204 SYP
27 mar 2026 1 SYP = 0.1554 SZL 1 SZL = 6.4364 SYP
28 mar 2026 1 SYP = 0.1535 SZL 1 SZL = 6.5164 SYP
29 mar 2026 1 SYP = 0.1548 SZL 1 SZL = 6.4583 SYP
30 mar 2026 1 SYP = 0.1553 SZL 1 SZL = 6.4409 SYP
31 mar 2026 1 SYP = 0.155 SZL 1 SZL = 6.4497 SYP

Apr 2026

DatoSYP-SZLSZL-SYP
01 apr 2026 1 SYP = 0.1516 SZL 1 SZL = 6.5976 SYP
02 apr 2026 1 SYP = 0.1537 SZL 1 SZL = 6.5077 SYP
03 apr 2026 1 SYP = 0.1523 SZL 1 SZL = 6.5676 SYP
04 apr 2026 1 SYP = 0.1533 SZL 1 SZL = 6.5232 SYP
05 apr 2026 1 SYP = 0.1532 SZL 1 SZL = 6.528 SYP
06 apr 2026 1 SYP = 0.1533 SZL 1 SZL = 6.5237 SYP
07 apr 2026 1 SYP = 0.1526 SZL 1 SZL = 6.5515 SYP
08 apr 2026 1 SYP = 0.1484 SZL 1 SZL = 6.74 SYP
09 apr 2026 1 SYP = 0.149 SZL 1 SZL = 6.7124 SYP
10 apr 2026 1 SYP = 0.1484 SZL 1 SZL = 6.7395 SYP
11 apr 2026 1 SYP = 0.1482 SZL 1 SZL = 6.7454 SYP
12 apr 2026 1 SYP = 0.1483 SZL 1 SZL = 6.7453 SYP
13 apr 2026 1 SYP = 0.1494 SZL 1 SZL = 6.6952 SYP
14 apr 2026 1 SYP = 0.1479 SZL 1 SZL = 6.7599 SYP
15 apr 2026 1 SYP = 0.1483 SZL 1 SZL = 6.7444 SYP
16 apr 2026 1 SYP = 0.1483 SZL 1 SZL = 6.7445 SYP
17 apr 2026 1 SYP = 0.1485 SZL 1 SZL = 6.7355 SYP

SYP-SZL og SZL-SYP vekselkurser information

Syriske Pound (SYP) er den valuta som bruges i Syrien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Syrien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats