> SYP-SZL og SZL-SYP vekselkurser - 2025

SYP-SZL og SZL-SYP vekselkurser - 2025

SYP-SZL og SZL-SYP vekselkurser

Nedenfor kan du tjekke vekselkurser for SYP-SZL og SZL-SYP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SYP = 0,0015 SZL

1 SZL = 663,2875 SYP

1år 2år 3år

SYP til SZLSZL til SYP

Jan 2025

Dato	SYP-SZL	SZL-SYP
01 jan 2025	1 SYP = 0.0075 SZL	1 SZL = 134.1361 SYP
02 jan 2025	1 SYP = 0.0074 SZL	1 SZL = 134.2442 SYP
03 jan 2025	1 SYP = 0.0075 SZL	1 SZL = 133.8867 SYP
04 jan 2025	1 SYP = 0.0075 SZL	1 SZL = 134.1312 SYP
05 jan 2025	1 SYP = 0.0075 SZL	1 SZL = 134.1312 SYP
06 jan 2025	1 SYP = 0.0074 SZL	1 SZL = 135.4916 SYP
07 jan 2025	1 SYP = 0.0074 SZL	1 SZL = 135.1699 SYP
08 jan 2025	1 SYP = 0.0075 SZL	1 SZL = 133.091 SYP
09 jan 2025	1 SYP = 0.0075 SZL	1 SZL = 133.2321 SYP
10 jan 2025	1 SYP = 0.0076 SZL	1 SZL = 132.229 SYP
11 jan 2025	1 SYP = 0.0076 SZL	1 SZL = 131.6463 SYP
12 jan 2025	1 SYP = 0.0076 SZL	1 SZL = 131.6463 SYP
13 jan 2025	1 SYP = 0.0015 SZL	1 SZL = 678.8154 SYP
14 jan 2025	1 SYP = 0.0015 SZL	1 SZL = 685.1805 SYP
15 jan 2025	1 SYP = 0.0015 SZL	1 SZL = 688.4992 SYP
16 jan 2025	1 SYP = 0.0015 SZL	1 SZL = 689.1777 SYP
17 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 694.4331 SYP
18 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 694.6556 SYP
19 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 694.6556 SYP
20 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 693.6849 SYP
21 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 697.5487 SYP
22 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 701.3184 SYP
23 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 699.8048 SYP
24 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 707.5237 SYP
25 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 709.0558 SYP
26 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 709.0558 SYP
27 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 697.0548 SYP
28 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 694.8088 SYP
29 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 696.0168 SYP
30 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 702.6526 SYP
31 jan 2025	1 SYP = 0.0014 SZL	1 SZL = 697.2646 SYP

Feb 2025

Dato	SYP-SZL	SZL-SYP
01 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 697.2646 SYP
02 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 696.1159 SYP
03 feb 2025	1 SYP = 0.0015 SZL	1 SZL = 688.0943 SYP
04 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 693.0428 SYP
05 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 698.4097 SYP
06 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 699.5911 SYP
07 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.0962 SYP
08 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 702.3948 SYP
09 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 702.3948 SYP
10 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.16 SYP
11 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 704.7147 SYP
12 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.0408 SYP
13 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 706.9175 SYP
14 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 707.495 SYP
15 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 709.8547 SYP
16 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 709.8547 SYP
17 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.6198 SYP
18 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.4019 SYP
19 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 703.3243 SYP
20 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 699.722 SYP
21 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.7259 SYP
22 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.8203 SYP
23 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.8134 SYP
24 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.6229 SYP
25 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.3627 SYP
26 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.0902 SYP
27 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.4469 SYP
28 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 704.1527 SYP

Mar 2025

Dato	SYP-SZL	SZL-SYP
01 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 694.9208 SYP
02 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 695.8014 SYP
03 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 695.6689 SYP
04 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 701.6738 SYP
05 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 707.3987 SYP
06 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 709.3027 SYP
07 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 717.1599 SYP
08 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 712.5924 SYP
09 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 716.69 SYP
10 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 714.0487 SYP
11 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 710.7263 SYP
12 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 705.2215 SYP
13 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 707.1933 SYP
14 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 709.9666 SYP
15 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 716.0666 SYP
16 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 715.6143 SYP
17 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 717.0146 SYP
18 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 719.059 SYP
19 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 717.966 SYP
20 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 716.0984 SYP
21 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 716.6719 SYP
22 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 717.239 SYP
23 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 714.9528 SYP
24 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 713.7522 SYP
25 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 715.0575 SYP
26 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 711.7303 SYP
27 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 713.8198 SYP
28 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 715.6575 SYP
29 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 706.3382 SYP
30 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 708.2068 SYP
31 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 709.0089 SYP

Apr 2025

Dato	SYP-SZL	SZL-SYP
01 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 707.8609 SYP
02 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 696.346 SYP
03 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 693.0026 SYP
04 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 683.1305 SYP
05 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 677.4021 SYP
06 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 677.3721 SYP
07 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 671.1248 SYP
08 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 664.1145 SYP
09 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 659.2736 SYP
10 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 655.7549 SYP
11 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 665.7276 SYP
12 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 675.7211 SYP
13 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 680.0058 SYP
14 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 678.6217 SYP
15 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 688.4146 SYP
16 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 684.2799 SYP
17 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 689.7257 SYP
18 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 690.876 SYP
19 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 690.8305 SYP
20 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 690.8395 SYP
21 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 690.8636 SYP
22 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 698.0764 SYP
23 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 699.9373 SYP
24 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 697.5531 SYP
25 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 689.5919 SYP
26 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 696.015 SYP
27 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 696.017 SYP
28 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 696.4094 SYP
29 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 701.1455 SYP
30 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 699.0272 SYP

May 2025

Dato	SYP-SZL	SZL-SYP
01 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 696.785 SYP
02 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 706.4378 SYP
03 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 704.8931 SYP
04 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 704.9353 SYP
05 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 710.9486 SYP
06 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 712.2058 SYP
07 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 711.27 SYP
08 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 715.6797 SYP
09 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 715.614 SYP
10 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 712.4019 SYP
11 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 715.7221 SYP
12 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 710.7676 SYP
13 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 710.0849 SYP
14 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 712.4928 SYP
15 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 716.5344 SYP
16 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 720.3881 SYP
17 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 717.7312 SYP
18 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 717.7282 SYP
19 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 720.1247 SYP
20 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 722.8543 SYP
21 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 727.7316 SYP
22 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 722.0913 SYP
23 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 726.2843 SYP
24 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 727.7829 SYP
25 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 727.774 SYP
26 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 727.9361 SYP
27 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 726.7478 SYP
28 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 726.4086 SYP
29 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 728.3226 SYP
30 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 726.6801 SYP
31 maj 2025	1 SYP = 0.0014 SZL	1 SZL = 726.6872 SYP

Jun 2025

Dato	SYP-SZL	SZL-SYP
01 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 727.6715 SYP
02 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 725.6081 SYP
03 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 725.9193 SYP
04 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 729.4871 SYP
05 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 732.5956 SYP
06 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 732.4823 SYP
07 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 731.278 SYP
08 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 731.2778 SYP
09 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 734.0825 SYP
10 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 734.1214 SYP
11 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 730.6238 SYP
12 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 731.1175 SYP
13 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 722.3538 SYP
14 jun 2025	1 SYP = 0.0014 SZL	1 SZL = 724.739 SYP

SYP-SZL og SZL-SYP vekselkurser information

Syriske Pound (SYP) er den valuta som bruges i Syrien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Syrien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder