> SVC-ZWL og ZWL-SVC vekselkurser - 2025

SVC-ZWL og ZWL-SVC vekselkurser - 2025

SVC-ZWL og ZWL-SVC vekselkurser

Nedenfor kan du tjekke vekselkurser for SVC-ZWL og ZWL-SVC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SVC = 36,7964 ZWL

1 ZWL = 0,0272 SVC

1år 2år 3år

SVC til ZWLZWL til SVC

Jan 2025

Dato	SVC-ZWL	ZWL-SVC
01 jan 2025	1 SVC = 36.8239 ZWL	1 ZWL = 0.0272 SVC
02 jan 2025	1 SVC = 36.7954 ZWL	1 ZWL = 0.0272 SVC
03 jan 2025	1 SVC = 36.7935 ZWL	1 ZWL = 0.0272 SVC
04 jan 2025	1 SVC = 36.862 ZWL	1 ZWL = 0.0271 SVC
05 jan 2025	1 SVC = 36.862 ZWL	1 ZWL = 0.0271 SVC
06 jan 2025	1 SVC = 36.7667 ZWL	1 ZWL = 0.0272 SVC
07 jan 2025	1 SVC = 36.7829 ZWL	1 ZWL = 0.0272 SVC
08 jan 2025	1 SVC = 36.7568 ZWL	1 ZWL = 0.0272 SVC
09 jan 2025	1 SVC = 36.8056 ZWL	1 ZWL = 0.0272 SVC
10 jan 2025	1 SVC = 36.8038 ZWL	1 ZWL = 0.0272 SVC
11 jan 2025	1 SVC = 36.6384 ZWL	1 ZWL = 0.0273 SVC
12 jan 2025	1 SVC = 36.6384 ZWL	1 ZWL = 0.0273 SVC
13 jan 2025	1 SVC = 36.7872 ZWL	1 ZWL = 0.0272 SVC
14 jan 2025	1 SVC = 36.7593 ZWL	1 ZWL = 0.0272 SVC
15 jan 2025	1 SVC = 36.8076 ZWL	1 ZWL = 0.0272 SVC
16 jan 2025	1 SVC = 36.776 ZWL	1 ZWL = 0.0272 SVC
17 jan 2025	1 SVC = 36.7977 ZWL	1 ZWL = 0.0272 SVC
18 jan 2025	1 SVC = 36.8012 ZWL	1 ZWL = 0.0272 SVC
19 jan 2025	1 SVC = 36.8012 ZWL	1 ZWL = 0.0272 SVC
20 jan 2025	1 SVC = 36.7498 ZWL	1 ZWL = 0.0272 SVC
21 jan 2025	1 SVC = 36.8 ZWL	1 ZWL = 0.0272 SVC
22 jan 2025	1 SVC = 36.9985 ZWL	1 ZWL = 0.027 SVC
23 jan 2025	1 SVC = 36.7795 ZWL	1 ZWL = 0.0272 SVC
24 jan 2025	1 SVC = 36.7894 ZWL	1 ZWL = 0.0272 SVC
25 jan 2025	1 SVC = 36.8694 ZWL	1 ZWL = 0.0271 SVC
26 jan 2025	1 SVC = 36.8694 ZWL	1 ZWL = 0.0271 SVC
27 jan 2025	1 SVC = 36.7981 ZWL	1 ZWL = 0.0272 SVC
28 jan 2025	1 SVC = 36.771 ZWL	1 ZWL = 0.0272 SVC
29 jan 2025	1 SVC = 36.7773 ZWL	1 ZWL = 0.0272 SVC
30 jan 2025	1 SVC = 36.8193 ZWL	1 ZWL = 0.0272 SVC
31 jan 2025	1 SVC = 36.814 ZWL	1 ZWL = 0.0272 SVC

Feb 2025

Dato	SVC-ZWL	ZWL-SVC
01 feb 2025	1 SVC = 36.814 ZWL	1 ZWL = 0.0272 SVC
02 feb 2025	1 SVC = 36.7521 ZWL	1 ZWL = 0.0272 SVC
03 feb 2025	1 SVC = 36.8153 ZWL	1 ZWL = 0.0272 SVC
04 feb 2025	1 SVC = 36.8037 ZWL	1 ZWL = 0.0272 SVC
05 feb 2025	1 SVC = 36.7865 ZWL	1 ZWL = 0.0272 SVC
06 feb 2025	1 SVC = 36.7895 ZWL	1 ZWL = 0.0272 SVC
07 feb 2025	1 SVC = 36.7737 ZWL	1 ZWL = 0.0272 SVC
08 feb 2025	1 SVC = 36.6321 ZWL	1 ZWL = 0.0273 SVC
09 feb 2025	1 SVC = 36.6321 ZWL	1 ZWL = 0.0273 SVC
10 feb 2025	1 SVC = 36.7672 ZWL	1 ZWL = 0.0272 SVC
11 feb 2025	1 SVC = 36.808 ZWL	1 ZWL = 0.0272 SVC
12 feb 2025	1 SVC = 36.7951 ZWL	1 ZWL = 0.0272 SVC
13 feb 2025	1 SVC = 36.8898 ZWL	1 ZWL = 0.0271 SVC
14 feb 2025	1 SVC = 36.7877 ZWL	1 ZWL = 0.0272 SVC
15 feb 2025	1 SVC = 36.9092 ZWL	1 ZWL = 0.0271 SVC
16 feb 2025	1 SVC = 36.9092 ZWL	1 ZWL = 0.0271 SVC
17 feb 2025	1 SVC = 36.797 ZWL	1 ZWL = 0.0272 SVC
18 feb 2025	1 SVC = 36.7713 ZWL	1 ZWL = 0.0272 SVC
19 feb 2025	1 SVC = 36.8132 ZWL	1 ZWL = 0.0272 SVC
20 feb 2025	1 SVC = 36.7983 ZWL	1 ZWL = 0.0272 SVC
21 feb 2025	1 SVC = 36.7804 ZWL	1 ZWL = 0.0272 SVC
22 feb 2025	1 SVC = 36.7851 ZWL	1 ZWL = 0.0272 SVC
23 feb 2025	1 SVC = 36.7851 ZWL	1 ZWL = 0.0272 SVC
24 feb 2025	1 SVC = 36.8087 ZWL	1 ZWL = 0.0272 SVC
25 feb 2025	1 SVC = 36.8287 ZWL	1 ZWL = 0.0272 SVC
26 feb 2025	1 SVC = 36.7989 ZWL	1 ZWL = 0.0272 SVC
27 feb 2025	1 SVC = 36.8139 ZWL	1 ZWL = 0.0272 SVC
28 feb 2025	1 SVC = 36.8007 ZWL	1 ZWL = 0.0272 SVC

Mar 2025

Dato	SVC-ZWL	ZWL-SVC
01 mar 2025	1 SVC = 36.8197 ZWL	1 ZWL = 0.0272 SVC
02 mar 2025	1 SVC = 36.7984 ZWL	1 ZWL = 0.0272 SVC
03 mar 2025	1 SVC = 36.7979 ZWL	1 ZWL = 0.0272 SVC
04 mar 2025	1 SVC = 36.8019 ZWL	1 ZWL = 0.0272 SVC
05 mar 2025	1 SVC = 36.8533 ZWL	1 ZWL = 0.0271 SVC
06 mar 2025	1 SVC = 36.7996 ZWL	1 ZWL = 0.0272 SVC
07 mar 2025	1 SVC = 36.7827 ZWL	1 ZWL = 0.0272 SVC
08 mar 2025	1 SVC = 36.7984 ZWL	1 ZWL = 0.0272 SVC
09 mar 2025	1 SVC = 36.7571 ZWL	1 ZWL = 0.0272 SVC
10 mar 2025	1 SVC = 36.7996 ZWL	1 ZWL = 0.0272 SVC
11 mar 2025	1 SVC = 36.8001 ZWL	1 ZWL = 0.0272 SVC
12 mar 2025	1 SVC = 36.7752 ZWL	1 ZWL = 0.0272 SVC
13 mar 2025	1 SVC = 36.8052 ZWL	1 ZWL = 0.0272 SVC
14 mar 2025	1 SVC = 36.799 ZWL	1 ZWL = 0.0272 SVC
15 mar 2025	1 SVC = 36.8856 ZWL	1 ZWL = 0.0271 SVC
16 mar 2025	1 SVC = 36.7984 ZWL	1 ZWL = 0.0272 SVC
17 mar 2025	1 SVC = 36.7896 ZWL	1 ZWL = 0.0272 SVC
18 mar 2025	1 SVC = 36.8 ZWL	1 ZWL = 0.0272 SVC
19 mar 2025	1 SVC = 36.801 ZWL	1 ZWL = 0.0272 SVC
20 mar 2025	1 SVC = 36.7992 ZWL	1 ZWL = 0.0272 SVC
21 mar 2025	1 SVC = 36.8 ZWL	1 ZWL = 0.0272 SVC
22 mar 2025	1 SVC = 36.8884 ZWL	1 ZWL = 0.0271 SVC
23 mar 2025	1 SVC = 36.7984 ZWL	1 ZWL = 0.0272 SVC
24 mar 2025	1 SVC = 36.7992 ZWL	1 ZWL = 0.0272 SVC
25 mar 2025	1 SVC = 36.7997 ZWL	1 ZWL = 0.0272 SVC
26 mar 2025	1 SVC = 36.78 ZWL	1 ZWL = 0.0272 SVC
27 mar 2025	1 SVC = 36.8191 ZWL	1 ZWL = 0.0272 SVC
28 mar 2025	1 SVC = 36.8045 ZWL	1 ZWL = 0.0272 SVC
29 mar 2025	1 SVC = 36.7984 ZWL	1 ZWL = 0.0272 SVC
30 mar 2025	1 SVC = 36.7984 ZWL	1 ZWL = 0.0272 SVC
31 mar 2025	1 SVC = 36.8026 ZWL	1 ZWL = 0.0272 SVC

Apr 2025

Dato	SVC-ZWL	ZWL-SVC
01 apr 2025	1 SVC = 36.7996 ZWL	1 ZWL = 0.0272 SVC
02 apr 2025	1 SVC = 36.8135 ZWL	1 ZWL = 0.0272 SVC
03 apr 2025	1 SVC = 36.8011 ZWL	1 ZWL = 0.0272 SVC
04 apr 2025	1 SVC = 36.8797 ZWL	1 ZWL = 0.0271 SVC
05 apr 2025	1 SVC = 36.5719 ZWL	1 ZWL = 0.0273 SVC
06 apr 2025	1 SVC = 36.5719 ZWL	1 ZWL = 0.0273 SVC
07 apr 2025	1 SVC = 36.7847 ZWL	1 ZWL = 0.0272 SVC
08 apr 2025	1 SVC = 36.8009 ZWL	1 ZWL = 0.0272 SVC
09 apr 2025	1 SVC = 36.8282 ZWL	1 ZWL = 0.0272 SVC
10 apr 2025	1 SVC = 36.8 ZWL	1 ZWL = 0.0272 SVC
11 apr 2025	1 SVC = 36.7995 ZWL	1 ZWL = 0.0272 SVC
12 apr 2025	1 SVC = 36.8758 ZWL	1 ZWL = 0.0271 SVC
13 apr 2025	1 SVC = 36.7984 ZWL	1 ZWL = 0.0272 SVC
14 apr 2025	1 SVC = 36.7988 ZWL	1 ZWL = 0.0272 SVC
15 apr 2025	1 SVC = 36.7649 ZWL	1 ZWL = 0.0272 SVC
16 apr 2025	1 SVC = 36.7986 ZWL	1 ZWL = 0.0272 SVC
17 apr 2025	1 SVC = 36.8207 ZWL	1 ZWL = 0.0272 SVC
18 apr 2025	1 SVC = 36.8207 ZWL	1 ZWL = 0.0272 SVC
19 apr 2025	1 SVC = 36.8207 ZWL	1 ZWL = 0.0272 SVC
20 apr 2025	1 SVC = 36.8207 ZWL	1 ZWL = 0.0272 SVC
21 apr 2025	1 SVC = 36.8207 ZWL	1 ZWL = 0.0272 SVC
22 apr 2025	1 SVC = 36.8036 ZWL	1 ZWL = 0.0272 SVC
23 apr 2025	1 SVC = 36.804 ZWL	1 ZWL = 0.0272 SVC
24 apr 2025	1 SVC = 36.8262 ZWL	1 ZWL = 0.0272 SVC
25 apr 2025	1 SVC = 36.8049 ZWL	1 ZWL = 0.0272 SVC
26 apr 2025	1 SVC = 36.8049 ZWL	1 ZWL = 0.0272 SVC
27 apr 2025	1 SVC = 36.8049 ZWL	1 ZWL = 0.0272 SVC
28 apr 2025	1 SVC = 36.7896 ZWL	1 ZWL = 0.0272 SVC
29 apr 2025	1 SVC = 36.8112 ZWL	1 ZWL = 0.0272 SVC
30 apr 2025	1 SVC = 36.8105 ZWL	1 ZWL = 0.0272 SVC

May 2025

Dato	SVC-ZWL	ZWL-SVC
01 maj 2025	1 SVC = 36.6938 ZWL	1 ZWL = 0.0273 SVC
02 maj 2025	1 SVC = 36.7909 ZWL	1 ZWL = 0.0272 SVC
03 maj 2025	1 SVC = 36.7125 ZWL	1 ZWL = 0.0272 SVC
04 maj 2025	1 SVC = 36.7125 ZWL	1 ZWL = 0.0272 SVC
05 maj 2025	1 SVC = 36.8335 ZWL	1 ZWL = 0.0271 SVC
06 maj 2025	1 SVC = 36.8084 ZWL	1 ZWL = 0.0272 SVC
07 maj 2025	1 SVC = 36.8025 ZWL	1 ZWL = 0.0272 SVC
08 maj 2025	1 SVC = 36.836 ZWL	1 ZWL = 0.0271 SVC
09 maj 2025	1 SVC = 36.8151 ZWL	1 ZWL = 0.0272 SVC
10 maj 2025	1 SVC = 36.8151 ZWL	1 ZWL = 0.0272 SVC
11 maj 2025	1 SVC = 36.8151 ZWL	1 ZWL = 0.0272 SVC
12 maj 2025	1 SVC = 36.8709 ZWL	1 ZWL = 0.0271 SVC
13 maj 2025	1 SVC = 36.8139 ZWL	1 ZWL = 0.0272 SVC
14 maj 2025	1 SVC = 36.7544 ZWL	1 ZWL = 0.0272 SVC
15 maj 2025	1 SVC = 36.773 ZWL	1 ZWL = 0.0272 SVC
16 maj 2025	1 SVC = 36.8157 ZWL	1 ZWL = 0.0272 SVC
17 maj 2025	1 SVC = 36.68 ZWL	1 ZWL = 0.0273 SVC
18 maj 2025	1 SVC = 36.68 ZWL	1 ZWL = 0.0273 SVC
19 maj 2025	1 SVC = 36.7945 ZWL	1 ZWL = 0.0272 SVC
20 maj 2025	1 SVC = 36.8172 ZWL	1 ZWL = 0.0272 SVC
21 maj 2025	1 SVC = 36.8062 ZWL	1 ZWL = 0.0272 SVC
22 maj 2025	1 SVC = 36.8442 ZWL	1 ZWL = 0.0271 SVC
23 maj 2025	1 SVC = 36.7877 ZWL	1 ZWL = 0.0272 SVC
24 maj 2025	1 SVC = 36.8609 ZWL	1 ZWL = 0.0271 SVC
25 maj 2025	1 SVC = 36.8609 ZWL	1 ZWL = 0.0271 SVC
26 maj 2025	1 SVC = 36.7977 ZWL	1 ZWL = 0.0272 SVC
27 maj 2025	1 SVC = 36.8034 ZWL	1 ZWL = 0.0272 SVC
28 maj 2025	1 SVC = 36.79 ZWL	1 ZWL = 0.0272 SVC
29 maj 2025	1 SVC = 36.7838 ZWL	1 ZWL = 0.0272 SVC
30 maj 2025	1 SVC = 36.8199 ZWL	1 ZWL = 0.0272 SVC
31 maj 2025	1 SVC = 36.8199 ZWL	1 ZWL = 0.0272 SVC

Jun 2025

Dato	SVC-ZWL	ZWL-SVC
01 jun 2025	1 SVC = 36.8199 ZWL	1 ZWL = 0.0272 SVC
02 jun 2025	1 SVC = 36.8273 ZWL	1 ZWL = 0.0272 SVC
03 jun 2025	1 SVC = 36.7844 ZWL	1 ZWL = 0.0272 SVC
04 jun 2025	1 SVC = 36.8175 ZWL	1 ZWL = 0.0272 SVC
05 jun 2025	1 SVC = 36.7958 ZWL	1 ZWL = 0.0272 SVC
06 jun 2025	1 SVC = 36.7982 ZWL	1 ZWL = 0.0272 SVC
07 jun 2025	1 SVC = 36.7376 ZWL	1 ZWL = 0.0272 SVC
08 jun 2025	1 SVC = 36.7376 ZWL	1 ZWL = 0.0272 SVC
09 jun 2025	1 SVC = 36.8 ZWL	1 ZWL = 0.0272 SVC
10 jun 2025	1 SVC = 36.8185 ZWL	1 ZWL = 0.0272 SVC
11 jun 2025	1 SVC = 36.7858 ZWL	1 ZWL = 0.0272 SVC
12 jun 2025	1 SVC = 36.8073 ZWL	1 ZWL = 0.0272 SVC
13 jun 2025	1 SVC = 36.7693 ZWL	1 ZWL = 0.0272 SVC
14 jun 2025	1 SVC = 36.7693 ZWL	1 ZWL = 0.0272 SVC

SVC-ZWL og ZWL-SVC vekselkurser information

Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i El Salvador og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder