> SVC-ZAR og ZAR-SVC vekselkurser - 2025

SVC-ZAR og ZAR-SVC vekselkurser - 2025

SVC-ZAR og ZAR-SVC vekselkurser

Nedenfor kan du tjekke vekselkurser for SVC-ZAR og ZAR-SVC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SVC = 2,1078 ZAR

1 ZAR = 0,4744 SVC

1år 2år 3år

SVC til ZARZAR til SVC

Jan 2025

Dato	SVC-ZAR	ZAR-SVC
01 jan 2025	1 SVC = 2.1599 ZAR	1 ZAR = 0.463 SVC
02 jan 2025	1 SVC = 2.138 ZAR	1 ZAR = 0.4677 SVC
03 jan 2025	1 SVC = 2.1433 ZAR	1 ZAR = 0.4666 SVC
04 jan 2025	1 SVC = 2.1421 ZAR	1 ZAR = 0.4668 SVC
05 jan 2025	1 SVC = 2.1435 ZAR	1 ZAR = 0.4665 SVC
06 jan 2025	1 SVC = 2.1107 ZAR	1 ZAR = 0.4738 SVC
07 jan 2025	1 SVC = 2.1248 ZAR	1 ZAR = 0.4706 SVC
08 jan 2025	1 SVC = 2.1598 ZAR	1 ZAR = 0.463 SVC
09 jan 2025	1 SVC = 2.159 ZAR	1 ZAR = 0.4632 SVC
10 jan 2025	1 SVC = 2.1735 ZAR	1 ZAR = 0.4601 SVC
11 jan 2025	1 SVC = 2.1743 ZAR	1 ZAR = 0.4599 SVC
12 jan 2025	1 SVC = 2.1748 ZAR	1 ZAR = 0.4598 SVC
13 jan 2025	1 SVC = 2.1861 ZAR	1 ZAR = 0.4574 SVC
14 jan 2025	1 SVC = 2.1641 ZAR	1 ZAR = 0.4621 SVC
15 jan 2025	1 SVC = 2.1569 ZAR	1 ZAR = 0.4636 SVC
16 jan 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
17 jan 2025	1 SVC = 2.1451 ZAR	1 ZAR = 0.4662 SVC
18 jan 2025	1 SVC = 2.1417 ZAR	1 ZAR = 0.4669 SVC
19 jan 2025	1 SVC = 2.1431 ZAR	1 ZAR = 0.4666 SVC
20 jan 2025	1 SVC = 2.1344 ZAR	1 ZAR = 0.4685 SVC
21 jan 2025	1 SVC = 2.1259 ZAR	1 ZAR = 0.4704 SVC
22 jan 2025	1 SVC = 2.1232 ZAR	1 ZAR = 0.471 SVC
23 jan 2025	1 SVC = 2.1183 ZAR	1 ZAR = 0.4721 SVC
24 jan 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
25 jan 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
26 jan 2025	1 SVC = 2.1064 ZAR	1 ZAR = 0.4747 SVC
27 jan 2025	1 SVC = 2.1316 ZAR	1 ZAR = 0.4691 SVC
28 jan 2025	1 SVC = 2.1354 ZAR	1 ZAR = 0.4683 SVC
29 jan 2025	1 SVC = 2.1303 ZAR	1 ZAR = 0.4694 SVC
30 jan 2025	1 SVC = 2.1162 ZAR	1 ZAR = 0.4725 SVC
31 jan 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC

Feb 2025

Dato	SVC-ZAR	ZAR-SVC
01 feb 2025	1 SVC = 2.1346 ZAR	1 ZAR = 0.4685 SVC
02 feb 2025	1 SVC = 2.1314 ZAR	1 ZAR = 0.4692 SVC
03 feb 2025	1 SVC = 2.1528 ZAR	1 ZAR = 0.4645 SVC
04 feb 2025	1 SVC = 2.1436 ZAR	1 ZAR = 0.4665 SVC
05 feb 2025	1 SVC = 2.1235 ZAR	1 ZAR = 0.4709 SVC
06 feb 2025	1 SVC = 2.1228 ZAR	1 ZAR = 0.4711 SVC
07 feb 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
08 feb 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
09 feb 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
10 feb 2025	1 SVC = 2.1031 ZAR	1 ZAR = 0.4755 SVC
11 feb 2025	1 SVC = 2.1104 ZAR	1 ZAR = 0.4738 SVC
12 feb 2025	1 SVC = 2.1072 ZAR	1 ZAR = 0.4746 SVC
13 feb 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4713 SVC
14 feb 2025	1 SVC = 2.098 ZAR	1 ZAR = 0.4766 SVC
15 feb 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
16 feb 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
17 feb 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
18 feb 2025	1 SVC = 2.1037 ZAR	1 ZAR = 0.4753 SVC
19 feb 2025	1 SVC = 2.1177 ZAR	1 ZAR = 0.4722 SVC
20 feb 2025	1 SVC = 2.1069 ZAR	1 ZAR = 0.4746 SVC
21 feb 2025	1 SVC = 2.0981 ZAR	1 ZAR = 0.4766 SVC
22 feb 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
23 feb 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
24 feb 2025	1 SVC = 2.0989 ZAR	1 ZAR = 0.4764 SVC
25 feb 2025	1 SVC = 2.1039 ZAR	1 ZAR = 0.4753 SVC
26 feb 2025	1 SVC = 2.101 ZAR	1 ZAR = 0.476 SVC
27 feb 2025	1 SVC = 2.1089 ZAR	1 ZAR = 0.4742 SVC
28 feb 2025	1 SVC = 2.1068 ZAR	1 ZAR = 0.4746 SVC

Mar 2025

Dato	SVC-ZAR	ZAR-SVC
01 mar 2025	1 SVC = 2.1384 ZAR	1 ZAR = 0.4676 SVC
02 mar 2025	1 SVC = 2.1353 ZAR	1 ZAR = 0.4683 SVC
03 mar 2025	1 SVC = 2.1292 ZAR	1 ZAR = 0.4697 SVC
04 mar 2025	1 SVC = 2.1158 ZAR	1 ZAR = 0.4726 SVC
05 mar 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
06 mar 2025	1 SVC = 2.0921 ZAR	1 ZAR = 0.478 SVC
07 mar 2025	1 SVC = 2.0714 ZAR	1 ZAR = 0.4828 SVC
08 mar 2025	1 SVC = 2.0851 ZAR	1 ZAR = 0.4796 SVC
09 mar 2025	1 SVC = 2.0834 ZAR	1 ZAR = 0.48 SVC
10 mar 2025	1 SVC = 2.0849 ZAR	1 ZAR = 0.4796 SVC
11 mar 2025	1 SVC = 2.0857 ZAR	1 ZAR = 0.4795 SVC
12 mar 2025	1 SVC = 2.1012 ZAR	1 ZAR = 0.4759 SVC
13 mar 2025	1 SVC = 2.1026 ZAR	1 ZAR = 0.4756 SVC
14 mar 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
15 mar 2025	1 SVC = 2.0848 ZAR	1 ZAR = 0.4797 SVC
16 mar 2025	1 SVC = 2.0777 ZAR	1 ZAR = 0.4813 SVC
17 mar 2025	1 SVC = 2.0743 ZAR	1 ZAR = 0.4821 SVC
18 mar 2025	1 SVC = 2.0676 ZAR	1 ZAR = 0.4836 SVC
19 mar 2025	1 SVC = 2.0718 ZAR	1 ZAR = 0.4827 SVC
20 mar 2025	1 SVC = 2.0792 ZAR	1 ZAR = 0.481 SVC
21 mar 2025	1 SVC = 2.0783 ZAR	1 ZAR = 0.4812 SVC
22 mar 2025	1 SVC = 2.0887 ZAR	1 ZAR = 0.4788 SVC
23 mar 2025	1 SVC = 2.0833 ZAR	1 ZAR = 0.48 SVC
24 mar 2025	1 SVC = 2.0717 ZAR	1 ZAR = 0.4827 SVC
25 mar 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
26 mar 2025	1 SVC = 2.0856 ZAR	1 ZAR = 0.4795 SVC
27 mar 2025	1 SVC = 2.0876 ZAR	1 ZAR = 0.479 SVC
28 mar 2025	1 SVC = 2.0762 ZAR	1 ZAR = 0.4817 SVC
29 mar 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
30 mar 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
31 mar 2025	1 SVC = 2.0969 ZAR	1 ZAR = 0.4769 SVC

Apr 2025

Dato	SVC-ZAR	ZAR-SVC
01 apr 2025	1 SVC = 2.0943 ZAR	1 ZAR = 0.4775 SVC
02 apr 2025	1 SVC = 2.129 ZAR	1 ZAR = 0.4697 SVC
03 apr 2025	1 SVC = 2.1537 ZAR	1 ZAR = 0.4643 SVC
04 apr 2025	1 SVC = 2.1795 ZAR	1 ZAR = 0.4588 SVC
05 apr 2025	1 SVC = 2.1728 ZAR	1 ZAR = 0.4602 SVC
06 apr 2025	1 SVC = 2.1722 ZAR	1 ZAR = 0.4604 SVC
07 apr 2025	1 SVC = 2.2134 ZAR	1 ZAR = 0.4518 SVC
08 apr 2025	1 SVC = 2.2248 ZAR	1 ZAR = 0.4495 SVC
09 apr 2025	1 SVC = 2.2613 ZAR	1 ZAR = 0.4422 SVC
10 apr 2025	1 SVC = 2.2199 ZAR	1 ZAR = 0.4505 SVC
11 apr 2025	1 SVC = 2.1981 ZAR	1 ZAR = 0.4549 SVC
12 apr 2025	1 SVC = 2.1906 ZAR	1 ZAR = 0.4565 SVC
13 apr 2025	1 SVC = 2.1844 ZAR	1 ZAR = 0.4578 SVC
14 apr 2025	1 SVC = 2.1568 ZAR	1 ZAR = 0.4636 SVC
15 apr 2025	1 SVC = 2.16 ZAR	1 ZAR = 0.463 SVC
16 apr 2025	1 SVC = 2.1566 ZAR	1 ZAR = 0.4637 SVC
17 apr 2025	1 SVC = 2.1536 ZAR	1 ZAR = 0.4643 SVC
18 apr 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
19 apr 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
20 apr 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
21 apr 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
22 apr 2025	1 SVC = 2.1302 ZAR	1 ZAR = 0.4694 SVC
23 apr 2025	1 SVC = 2.1256 ZAR	1 ZAR = 0.4705 SVC
24 apr 2025	1 SVC = 2.1397 ZAR	1 ZAR = 0.4674 SVC
25 apr 2025	1 SVC = 2.1526 ZAR	1 ZAR = 0.4646 SVC
26 apr 2025	1 SVC = 2.1361 ZAR	1 ZAR = 0.4681 SVC
27 apr 2025	1 SVC = 2.1349 ZAR	1 ZAR = 0.4684 SVC
28 apr 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC
29 apr 2025	1 SVC = 2.1209 ZAR	1 ZAR = 0.4715 SVC
30 apr 2025	1 SVC = 2.1233 ZAR	1 ZAR = 0.471 SVC

May 2025

Dato	SVC-ZAR	ZAR-SVC
01 maj 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4712 SVC
02 maj 2025	1 SVC = 2.1022 ZAR	1 ZAR = 0.4757 SVC
03 maj 2025	1 SVC = 2.0972 ZAR	1 ZAR = 0.4768 SVC
04 maj 2025	1 SVC = 2.0964 ZAR	1 ZAR = 0.477 SVC
05 maj 2025	1 SVC = 2.0957 ZAR	1 ZAR = 0.4772 SVC
06 maj 2025	1 SVC = 2.0861 ZAR	1 ZAR = 0.4794 SVC
07 maj 2025	1 SVC = 2.0882 ZAR	1 ZAR = 0.4789 SVC
08 maj 2025	1 SVC = 2.0772 ZAR	1 ZAR = 0.4814 SVC
09 maj 2025	1 SVC = 2.0816 ZAR	1 ZAR = 0.4804 SVC
10 maj 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
11 maj 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
12 maj 2025	1 SVC = 2.0952 ZAR	1 ZAR = 0.4773 SVC
13 maj 2025	1 SVC = 2.0951 ZAR	1 ZAR = 0.4773 SVC
14 maj 2025	1 SVC = 2.0823 ZAR	1 ZAR = 0.4802 SVC
15 maj 2025	1 SVC = 2.0656 ZAR	1 ZAR = 0.4841 SVC
16 maj 2025	1 SVC = 2.0671 ZAR	1 ZAR = 0.4838 SVC
17 maj 2025	1 SVC = 2.0555 ZAR	1 ZAR = 0.4865 SVC
18 maj 2025	1 SVC = 2.0552 ZAR	1 ZAR = 0.4866 SVC
19 maj 2025	1 SVC = 2.061 ZAR	1 ZAR = 0.4852 SVC
20 maj 2025	1 SVC = 2.0565 ZAR	1 ZAR = 0.4863 SVC
21 maj 2025	1 SVC = 2.0435 ZAR	1 ZAR = 0.4894 SVC
22 maj 2025	1 SVC = 2.0613 ZAR	1 ZAR = 0.4851 SVC
23 maj 2025	1 SVC = 2.0434 ZAR	1 ZAR = 0.4894 SVC
24 maj 2025	1 SVC = 2.0414 ZAR	1 ZAR = 0.4899 SVC
25 maj 2025	1 SVC = 2.0427 ZAR	1 ZAR = 0.4896 SVC
26 maj 2025	1 SVC = 2.0398 ZAR	1 ZAR = 0.4902 SVC
27 maj 2025	1 SVC = 2.0448 ZAR	1 ZAR = 0.489 SVC
28 maj 2025	1 SVC = 2.0452 ZAR	1 ZAR = 0.4889 SVC
29 maj 2025	1 SVC = 2.0389 ZAR	1 ZAR = 0.4905 SVC
30 maj 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
31 maj 2025	1 SVC = 2.059 ZAR	1 ZAR = 0.4857 SVC

Jun 2025

Dato	SVC-ZAR	ZAR-SVC
01 jun 2025	1 SVC = 2.0575 ZAR	1 ZAR = 0.486 SVC
02 jun 2025	1 SVC = 2.0495 ZAR	1 ZAR = 0.4879 SVC
03 jun 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
04 jun 2025	1 SVC = 2.0399 ZAR	1 ZAR = 0.4902 SVC
05 jun 2025	1 SVC = 2.028 ZAR	1 ZAR = 0.4931 SVC
06 jun 2025	1 SVC = 2.03 ZAR	1 ZAR = 0.4926 SVC
07 jun 2025	1 SVC = 2.0288 ZAR	1 ZAR = 0.4929 SVC
08 jun 2025	1 SVC = 2.0288 ZAR	1 ZAR = 0.4929 SVC
09 jun 2025	1 SVC = 2.0287 ZAR	1 ZAR = 0.4929 SVC
10 jun 2025	1 SVC = 2.0201 ZAR	1 ZAR = 0.495 SVC
11 jun 2025	1 SVC = 2.0315 ZAR	1 ZAR = 0.4922 SVC
12 jun 2025	1 SVC = 2.0369 ZAR	1 ZAR = 0.4909 SVC
13 jun 2025	1 SVC = 2.0545 ZAR	1 ZAR = 0.4867 SVC
14 jun 2025	1 SVC = 2.0601 ZAR	1 ZAR = 0.4854 SVC

SVC-ZAR og ZAR-SVC vekselkurser information

Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i El Salvador og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder