> SVC-UGX og UGX-SVC vekselkurser - 2025

SVC-UGX og UGX-SVC vekselkurser - 2025

SVC-UGX og UGX-SVC vekselkurser

Nedenfor kan du tjekke vekselkurser for SVC-UGX og UGX-SVC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SVC = 420,1713 UGX

1 UGX = 0,0024 SVC

1år 2år 3år

SVC til UGXUGX til SVC

Jan 2025

Dato	SVC-UGX	UGX-SVC
01 jan 2025	1 SVC = 419.8226 UGX	1 UGX = 0.0024 SVC
02 jan 2025	1 SVC = 420.3075 UGX	1 UGX = 0.0024 SVC
03 jan 2025	1 SVC = 419.9839 UGX	1 UGX = 0.0024 SVC
04 jan 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
05 jan 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
06 jan 2025	1 SVC = 421.8563 UGX	1 UGX = 0.0024 SVC
07 jan 2025	1 SVC = 422.0808 UGX	1 UGX = 0.0024 SVC
08 jan 2025	1 SVC = 423.2523 UGX	1 UGX = 0.0024 SVC
09 jan 2025	1 SVC = 422.7248 UGX	1 UGX = 0.0024 SVC
10 jan 2025	1 SVC = 422.6018 UGX	1 UGX = 0.0024 SVC
11 jan 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
12 jan 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
13 jan 2025	1 SVC = 422.7104 UGX	1 UGX = 0.0024 SVC
14 jan 2025	1 SVC = 422.4253 UGX	1 UGX = 0.0024 SVC
15 jan 2025	1 SVC = 422.1721 UGX	1 UGX = 0.0024 SVC
16 jan 2025	1 SVC = 421.3683 UGX	1 UGX = 0.0024 SVC
17 jan 2025	1 SVC = 421.1875 UGX	1 UGX = 0.0024 SVC
18 jan 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
19 jan 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
20 jan 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
21 jan 2025	1 SVC = 420.0243 UGX	1 UGX = 0.0024 SVC
22 jan 2025	1 SVC = 422.2901 UGX	1 UGX = 0.0024 SVC
23 jan 2025	1 SVC = 421.1859 UGX	1 UGX = 0.0024 SVC
24 jan 2025	1 SVC = 421.5683 UGX	1 UGX = 0.0024 SVC
25 jan 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
26 jan 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
27 jan 2025	1 SVC = 421.6763 UGX	1 UGX = 0.0024 SVC
28 jan 2025	1 SVC = 421.8202 UGX	1 UGX = 0.0024 SVC
29 jan 2025	1 SVC = 421.7119 UGX	1 UGX = 0.0024 SVC
30 jan 2025	1 SVC = 421.081 UGX	1 UGX = 0.0024 SVC
31 jan 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC

Feb 2025

Dato	SVC-UGX	UGX-SVC
01 feb 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC
02 feb 2025	1 SVC = 420.7512 UGX	1 UGX = 0.0024 SVC
03 feb 2025	1 SVC = 420.3504 UGX	1 UGX = 0.0024 SVC
04 feb 2025	1 SVC = 420.6197 UGX	1 UGX = 0.0024 SVC
05 feb 2025	1 SVC = 420.6079 UGX	1 UGX = 0.0024 SVC
06 feb 2025	1 SVC = 419.9886 UGX	1 UGX = 0.0024 SVC
07 feb 2025	1 SVC = 419.6603 UGX	1 UGX = 0.0024 SVC
08 feb 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
09 feb 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
10 feb 2025	1 SVC = 419.9978 UGX	1 UGX = 0.0024 SVC
11 feb 2025	1 SVC = 419.9513 UGX	1 UGX = 0.0024 SVC
12 feb 2025	1 SVC = 420.4671 UGX	1 UGX = 0.0024 SVC
13 feb 2025	1 SVC = 420.4509 UGX	1 UGX = 0.0024 SVC
14 feb 2025	1 SVC = 420.57 UGX	1 UGX = 0.0024 SVC
15 feb 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
16 feb 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
17 feb 2025	1 SVC = 420.519 UGX	1 UGX = 0.0024 SVC
18 feb 2025	1 SVC = 421.1886 UGX	1 UGX = 0.0024 SVC
19 feb 2025	1 SVC = 420.1748 UGX	1 UGX = 0.0024 SVC
20 feb 2025	1 SVC = 419.8881 UGX	1 UGX = 0.0024 SVC
21 feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
22 feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
23 feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
24 feb 2025	1 SVC = 420.0853 UGX	1 UGX = 0.0024 SVC
25 feb 2025	1 SVC = 420.8938 UGX	1 UGX = 0.0024 SVC
26 feb 2025	1 SVC = 420.7923 UGX	1 UGX = 0.0024 SVC
27 feb 2025	1 SVC = 420.6851 UGX	1 UGX = 0.0024 SVC
28 feb 2025	1 SVC = 420.6257 UGX	1 UGX = 0.0024 SVC

Mar 2025

Dato	SVC-UGX	UGX-SVC
01 mar 2025	1 SVC = 420.152 UGX	1 UGX = 0.0024 SVC
02 mar 2025	1 SVC = 420.225 UGX	1 UGX = 0.0024 SVC
03 mar 2025	1 SVC = 420.1662 UGX	1 UGX = 0.0024 SVC
04 mar 2025	1 SVC = 420.0286 UGX	1 UGX = 0.0024 SVC
05 mar 2025	1 SVC = 419.6119 UGX	1 UGX = 0.0024 SVC
06 mar 2025	1 SVC = 419.8367 UGX	1 UGX = 0.0024 SVC
07 mar 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
08 mar 2025	1 SVC = 419.1123 UGX	1 UGX = 0.0024 SVC
09 mar 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
10 mar 2025	1 SVC = 419.4247 UGX	1 UGX = 0.0024 SVC
11 mar 2025	1 SVC = 419.3627 UGX	1 UGX = 0.0024 SVC
12 mar 2025	1 SVC = 419.0606 UGX	1 UGX = 0.0024 SVC
13 mar 2025	1 SVC = 418.6699 UGX	1 UGX = 0.0024 SVC
14 mar 2025	1 SVC = 418.699 UGX	1 UGX = 0.0024 SVC
15 mar 2025	1 SVC = 418.8778 UGX	1 UGX = 0.0024 SVC
16 mar 2025	1 SVC = 418.9054 UGX	1 UGX = 0.0024 SVC
17 mar 2025	1 SVC = 419.2263 UGX	1 UGX = 0.0024 SVC
18 mar 2025	1 SVC = 419.1168 UGX	1 UGX = 0.0024 SVC
19 mar 2025	1 SVC = 418.9887 UGX	1 UGX = 0.0024 SVC
20 mar 2025	1 SVC = 418.8873 UGX	1 UGX = 0.0024 SVC
21 mar 2025	1 SVC = 418.8318 UGX	1 UGX = 0.0024 SVC
22 mar 2025	1 SVC = 418.9573 UGX	1 UGX = 0.0024 SVC
23 mar 2025	1 SVC = 418.8538 UGX	1 UGX = 0.0024 SVC
24 mar 2025	1 SVC = 418.8636 UGX	1 UGX = 0.0024 SVC
25 mar 2025	1 SVC = 418.931 UGX	1 UGX = 0.0024 SVC
26 mar 2025	1 SVC = 418.9347 UGX	1 UGX = 0.0024 SVC
27 mar 2025	1 SVC = 418.7983 UGX	1 UGX = 0.0024 SVC
28 mar 2025	1 SVC = 418.4732 UGX	1 UGX = 0.0024 SVC
29 mar 2025	1 SVC = 418.3695 UGX	1 UGX = 0.0024 SVC
30 mar 2025	1 SVC = 418.8267 UGX	1 UGX = 0.0024 SVC
31 mar 2025	1 SVC = 418.3567 UGX	1 UGX = 0.0024 SVC

Apr 2025

Dato	SVC-UGX	UGX-SVC
01 apr 2025	1 SVC = 418.2566 UGX	1 UGX = 0.0024 SVC
02 apr 2025	1 SVC = 416.8343 UGX	1 UGX = 0.0024 SVC
03 apr 2025	1 SVC = 416.6823 UGX	1 UGX = 0.0024 SVC
04 apr 2025	1 SVC = 416.5029 UGX	1 UGX = 0.0024 SVC

SVC-UGX og UGX-SVC vekselkurser information

Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i El Salvador og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder