> SVC-TOP og TOP-SVC vekselkurser - 2025

SVC-TOP og TOP-SVC vekselkurser - 2025

SVC-TOP og TOP-SVC vekselkurser

Nedenfor kan du tjekke vekselkurser for SVC-TOP og TOP-SVC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SVC = 0,2688 TOP

1 TOP = 3,7197 SVC

1år 2år 3år

SVC til TOPTOP til SVC

Jan 2025

Dato	SVC-TOP	TOP-SVC
01 jan 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7335 SVC
02 jan 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7364 SVC
03 jan 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7366 SVC
04 jan 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7297 SVC
05 jan 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7297 SVC
06 jan 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7393 SVC
07 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7377 SVC
08 jan 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7404 SVC
09 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7354 SVC
10 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
11 jan 2025	1 SVC = 0.2665 TOP	1 TOP = 3.7524 SVC
12 jan 2025	1 SVC = 0.2665 TOP	1 TOP = 3.7524 SVC
13 jan 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7373 SVC
14 jan 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7401 SVC
15 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7352 SVC
16 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7384 SVC
17 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7362 SVC
18 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7358 SVC
19 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7358 SVC
20 jan 2025	1 SVC = 0.2673 TOP	1 TOP = 3.7411 SVC
21 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.736 SVC
22 jan 2025	1 SVC = 0.2691 TOP	1 TOP = 3.7159 SVC
23 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.738 SVC
24 jan 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
25 jan 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7289 SVC
26 jan 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7289 SVC
27 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7362 SVC
28 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7389 SVC
29 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7383 SVC
30 jan 2025	1 SVC = 0.2678 TOP	1 TOP = 3.734 SVC
31 jan 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7346 SVC

Feb 2025

Dato	SVC-TOP	TOP-SVC
01 feb 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7345 SVC
02 feb 2025	1 SVC = 0.2673 TOP	1 TOP = 3.7408 SVC
03 feb 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
04 feb 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
05 feb 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7373 SVC
06 feb 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
07 feb 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7386 SVC
08 feb 2025	1 SVC = 0.2664 TOP	1 TOP = 3.7531 SVC
09 feb 2025	1 SVC = 0.2664 TOP	1 TOP = 3.7531 SVC
10 feb 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7393 SVC
11 feb 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7351 SVC
12 feb 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7365 SVC
13 feb 2025	1 SVC = 0.2683 TOP	1 TOP = 3.7269 SVC
14 feb 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7372 SVC
15 feb 2025	1 SVC = 0.2685 TOP	1 TOP = 3.7249 SVC
16 feb 2025	1 SVC = 0.2685 TOP	1 TOP = 3.7249 SVC
17 feb 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7363 SVC
18 feb 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7389 SVC
19 feb 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7346 SVC
20 feb 2025	1 SVC = 0.275 TOP	1 TOP = 3.6362 SVC
21 feb 2025	1 SVC = 0.2675 TOP	1 TOP = 3.738 SVC
22 feb 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7375 SVC
23 feb 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7375 SVC
24 feb 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7351 SVC
25 feb 2025	1 SVC = 0.2679 TOP	1 TOP = 3.733 SVC
26 feb 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6439 SVC
27 feb 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7345 SVC
28 feb 2025	1 SVC = 0.2749 TOP	1 TOP = 3.6373 SVC

Mar 2025

Dato	SVC-TOP	TOP-SVC
01 mar 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
02 mar 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6437 SVC
03 mar 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6437 SVC
04 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7358 SVC
05 mar 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7305 SVC
06 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.736 SVC
07 mar 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7377 SVC
08 mar 2025	1 SVC = 0.2748 TOP	1 TOP = 3.639 SVC
09 mar 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7403 SVC
10 mar 2025	1 SVC = 0.2728 TOP	1 TOP = 3.6654 SVC
11 mar 2025	1 SVC = 0.2753 TOP	1 TOP = 3.633 SVC
12 mar 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7385 SVC
13 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7354 SVC
14 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6332 SVC
15 mar 2025	1 SVC = 0.2683 TOP	1 TOP = 3.7273 SVC
16 mar 2025	1 SVC = 0.2747 TOP	1 TOP = 3.6402 SVC
17 mar 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
18 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6333 SVC
19 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6341 SVC
20 mar 2025	1 SVC = 0.2749 TOP	1 TOP = 3.6382 SVC
21 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6331 SVC
22 mar 2025	1 SVC = 0.2683 TOP	1 TOP = 3.727 SVC
23 mar 2025	1 SVC = 0.2751 TOP	1 TOP = 3.6349 SVC
24 mar 2025	1 SVC = 0.2751 TOP	1 TOP = 3.6348 SVC
25 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6331 SVC
26 mar 2025	1 SVC = 0.2675 TOP	1 TOP = 3.738 SVC
27 mar 2025	1 SVC = 0.2678 TOP	1 TOP = 3.734 SVC
28 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7355 SVC
29 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6332 SVC
30 mar 2025	1 SVC = 0.2751 TOP	1 TOP = 3.6349 SVC
31 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7357 SVC

Apr 2025

Dato	SVC-TOP	TOP-SVC
01 apr 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6331 SVC
02 apr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7346 SVC
03 apr 2025	1 SVC = 0.2753 TOP	1 TOP = 3.6327 SVC
04 apr 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7279 SVC
05 apr 2025	1 SVC = 0.266 TOP	1 TOP = 3.7593 SVC
06 apr 2025	1 SVC = 0.266 TOP	1 TOP = 3.7593 SVC
07 apr 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7375 SVC
08 apr 2025	1 SVC = 0.275 TOP	1 TOP = 3.6362 SVC
09 apr 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7331 SVC
10 apr 2025	1 SVC = 0.276 TOP	1 TOP = 3.6235 SVC
11 apr 2025	1 SVC = 0.2753 TOP	1 TOP = 3.6327 SVC
12 apr 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7283 SVC
13 apr 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6445 SVC
14 apr 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6445 SVC
15 apr 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7395 SVC
16 apr 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6331 SVC
17 apr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
18 apr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
19 apr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
20 apr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
21 apr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
22 apr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
23 apr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
24 apr 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7333 SVC
25 apr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7355 SVC
26 apr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7355 SVC
27 apr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7355 SVC
28 apr 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
29 apr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7348 SVC
30 apr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7349 SVC

May 2025

Dato	SVC-TOP	TOP-SVC
01 maj 2025	1 SVC = 0.2669 TOP	1 TOP = 3.7468 SVC
02 maj 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7369 SVC
03 maj 2025	1 SVC = 0.267 TOP	1 TOP = 3.7449 SVC
04 maj 2025	1 SVC = 0.267 TOP	1 TOP = 3.7449 SVC
05 maj 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7326 SVC
06 maj 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7351 SVC
07 maj 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7357 SVC
08 maj 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7323 SVC
09 maj 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
10 maj 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
11 maj 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
12 maj 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7288 SVC
13 maj 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7345 SVC
14 maj 2025	1 SVC = 0.2673 TOP	1 TOP = 3.7406 SVC
15 maj 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7387 SVC
16 maj 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
17 maj 2025	1 SVC = 0.2668 TOP	1 TOP = 3.7482 SVC
18 maj 2025	1 SVC = 0.2668 TOP	1 TOP = 3.7482 SVC
19 maj 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7365 SVC
20 maj 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7342 SVC
21 maj 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7353 SVC
22 maj 2025	1 SVC = 0.268 TOP	1 TOP = 3.7315 SVC
23 maj 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7372 SVC
24 maj 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7298 SVC
25 maj 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7298 SVC
26 maj 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7362 SVC
27 maj 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
28 maj 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
29 maj 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7376 SVC
30 maj 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
31 maj 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC

Jun 2025

Dato	SVC-TOP	TOP-SVC
01 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
02 jun 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7332 SVC
03 jun 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7375 SVC
04 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7342 SVC
05 jun 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7364 SVC
06 jun 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7361 SVC
07 jun 2025	1 SVC = 0.2672 TOP	1 TOP = 3.7423 SVC
08 jun 2025	1 SVC = 0.2672 TOP	1 TOP = 3.7423 SVC
09 jun 2025	1 SVC = 0.2677 TOP	1 TOP = 3.736 SVC
10 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7341 SVC
11 jun 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7374 SVC
12 jun 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7352 SVC
13 jun 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7391 SVC
14 jun 2025	1 SVC = 0.2688 TOP	1 TOP = 3.7197 SVC

SVC-TOP og TOP-SVC vekselkurser information

Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i El Salvador og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder