> STD-UGX og UGX-STD vekselkurser - 2025

STD-UGX og UGX-STD vekselkurser - 2025

STD-UGX og UGX-STD vekselkurser

Nedenfor kan du tjekke vekselkurser for STD-UGX og UGX-STD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 STD = 0,1776 UGX

1 UGX = 5,6296 STD

1år 2år 3år

STD til UGXUGX til STD

Jan 2025

Dato	STD-UGX	UGX-STD
01 jan 2025	1 STD = 0.1774 UGX	1 UGX = 5.6382 STD
02 jan 2025	1 STD = 0.1777 UGX	1 UGX = 5.6273 STD
03 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6313 STD
04 jan 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
05 jan 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
06 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6023 STD
07 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6017 STD
08 jan 2025	1 STD = 0.1791 UGX	1 UGX = 5.5823 STD
09 jan 2025	1 STD = 0.1787 UGX	1 UGX = 5.5967 STD
10 jan 2025	1 STD = 0.1786 UGX	1 UGX = 5.598 STD
11 jan 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
12 jan 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
13 jan 2025	1 STD = 0.1788 UGX	1 UGX = 5.5941 STD
14 jan 2025	1 STD = 0.1788 UGX	1 UGX = 5.5936 STD
15 jan 2025	1 STD = 0.1784 UGX	1 UGX = 5.6043 STD
16 jan 2025	1 STD = 0.1782 UGX	1 UGX = 5.6102 STD
17 jan 2025	1 STD = 0.1781 UGX	1 UGX = 5.6159 STD
18 jan 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
19 jan 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
20 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6098 STD
21 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
22 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
23 jan 2025	1 STD = 0.1782 UGX	1 UGX = 5.6131 STD
24 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6095 STD
25 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
26 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
27 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6094 STD
28 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6034 STD
29 jan 2025	1 STD = 0.1784 UGX	1 UGX = 5.6058 STD
30 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6206 STD
31 jan 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD

Feb 2025

Dato	STD-UGX	UGX-STD
01 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD
02 feb 2025	1 STD = 0.1781 UGX	1 UGX = 5.6147 STD
03 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6298 STD
04 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6244 STD
05 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6219 STD
06 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6307 STD
07 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6326 STD
08 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
09 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
10 feb 2025	1 STD = 0.1777 UGX	1 UGX = 5.6271 STD
11 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.634 STD
12 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
13 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
14 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6226 STD
15 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
16 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
17 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6247 STD
18 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6118 STD
19 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
20 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6334 STD
21 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6344 STD
22 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
23 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
24 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6323 STD
25 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6245 STD
26 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6213 STD
27 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
28 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6238 STD

Mar 2025

Dato	STD-UGX	UGX-STD
01 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6331 STD
02 mar 2025	1 STD = 0.1777 UGX	1 UGX = 5.6289 STD
03 mar 2025	1 STD = 0.1776 UGX	1 UGX = 5.6296 STD
04 mar 2025	1 STD = 0.1776 UGX	1 UGX = 5.632 STD
05 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
06 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6342 STD
07 mar 2025	1 STD = 0.1774 UGX	1 UGX = 5.638 STD
08 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.6438 STD
09 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6341 STD
10 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
11 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
12 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
13 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6508 STD
14 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6495 STD
15 mar 2025	1 STD = 0.1767 UGX	1 UGX = 5.6603 STD
16 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
17 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
18 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.644 STD
19 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6459 STD
20 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.647 STD
21 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6478 STD
22 mar 2025	1 STD = 0.1767 UGX	1 UGX = 5.6597 STD
23 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
24 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
25 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6464 STD
26 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.6434 STD
27 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6512 STD
28 mar 2025	1 STD = 0.1769 UGX	1 UGX = 5.6533 STD
29 mar 2025	1 STD = 0.1769 UGX	1 UGX = 5.6538 STD
30 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6476 STD
31 mar 2025	1 STD = 0.1768 UGX	1 UGX = 5.6546 STD

Apr 2025

Dato	STD-UGX	UGX-STD
01 apr 2025	1 STD = 0.1768 UGX	1 UGX = 5.6555 STD
02 apr 2025	1 STD = 0.1762 UGX	1 UGX = 5.677 STD
03 apr 2025	1 STD = 0.1761 UGX	1 UGX = 5.6771 STD
04 apr 2025	1 STD = 0.1762 UGX	1 UGX = 5.6754 STD

STD-UGX og UGX-STD vekselkurser information

São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sao Tome og Principe og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder