> STD-TRY og TRY-STD vekselkurser - 2025

STD-TRY og TRY-STD vekselkurser - 2025

STD-TRY og TRY-STD vekselkurser

Nedenfor kan du tjekke vekselkurser for STD-TRY og TRY-STD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 STD = 0,0018 TRY

1 TRY = 554,2796 STD

1år 2år 3år

STD til TRYTRY til STD

Jan 2025

Dato	STD-TRY	TRY-STD
01 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.2558 STD
02 jan 2025	1 STD = 0.0017 TRY	1 TRY = 586.1176 STD
03 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.3101 STD
04 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.0159 STD
05 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.1449 STD
06 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.9218 STD
07 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.4048 STD
08 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.9624 STD
09 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.5679 STD
10 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.4157 STD
11 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.6672 STD
12 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.1368 STD
13 jan 2025	1 STD = 0.0017 TRY	1 TRY = 583.045 STD
14 jan 2025	1 STD = 0.0017 TRY	1 TRY = 583.1622 STD
15 jan 2025	1 STD = 0.0017 TRY	1 TRY = 583.2111 STD
16 jan 2025	1 STD = 0.0017 TRY	1 TRY = 583.9628 STD
17 jan 2025	1 STD = 0.0017 TRY	1 TRY = 581.9387 STD
18 jan 2025	1 STD = 0.0017 TRY	1 TRY = 582.1848 STD
19 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.1046 STD
20 jan 2025	1 STD = 0.0017 TRY	1 TRY = 581.618 STD
21 jan 2025	1 STD = 0.0017 TRY	1 TRY = 581.0367 STD
22 jan 2025	1 STD = 0.0017 TRY	1 TRY = 580.5771 STD
23 jan 2025	1 STD = 0.0017 TRY	1 TRY = 580.4412 STD
24 jan 2025	1 STD = 0.0017 TRY	1 TRY = 579.8697 STD
25 jan 2025	1 STD = 0.0017 TRY	1 TRY = 580.8899 STD
26 jan 2025	1 STD = 0.0017 TRY	1 TRY = 580.4012 STD
27 jan 2025	1 STD = 0.0017 TRY	1 TRY = 579.2918 STD
28 jan 2025	1 STD = 0.0017 TRY	1 TRY = 578.7699 STD
29 jan 2025	1 STD = 0.0017 TRY	1 TRY = 578.6083 STD
30 jan 2025	1 STD = 0.0017 TRY	1 TRY = 578.5903 STD
31 jan 2025	1 STD = 0.0017 TRY	1 TRY = 577.2188 STD

Feb 2025

Dato	STD-TRY	TRY-STD
01 feb 2025	1 STD = 0.0017 TRY	1 TRY = 580.0185 STD
02 feb 2025	1 STD = 0.0017 TRY	1 TRY = 577.5308 STD
03 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.2395 STD
04 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.6202 STD
05 feb 2025	1 STD = 0.0017 TRY	1 TRY = 576.0978 STD
06 feb 2025	1 STD = 0.0017 TRY	1 TRY = 576.6132 STD
07 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.4779 STD
08 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
09 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
10 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.0212 STD
11 feb 2025	1 STD = 0.0017 TRY	1 TRY = 574.1564 STD
12 feb 2025	1 STD = 0.0017 TRY	1 TRY = 573.387 STD
13 feb 2025	1 STD = 0.0017 TRY	1 TRY = 573.0375 STD
14 feb 2025	1 STD = 0.0017 TRY	1 TRY = 571.5353 STD
15 feb 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
16 feb 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
17 feb 2025	1 STD = 0.0018 TRY	1 TRY = 571.309 STD
18 feb 2025	1 STD = 0.0018 TRY	1 TRY = 570.6151 STD
19 feb 2025	1 STD = 0.0018 TRY	1 TRY = 570.0985 STD
20 feb 2025	1 STD = 0.0018 TRY	1 TRY = 569.8976 STD
21 feb 2025	1 STD = 0.0018 TRY	1 TRY = 568.4806 STD
22 feb 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
23 feb 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
24 feb 2025	1 STD = 0.0018 TRY	1 TRY = 568.0781 STD
25 feb 2025	1 STD = 0.0018 TRY	1 TRY = 567.687 STD
26 feb 2025	1 STD = 0.0018 TRY	1 TRY = 568.0966 STD
27 feb 2025	1 STD = 0.0018 TRY	1 TRY = 568.3386 STD
28 feb 2025	1 STD = 0.0018 TRY	1 TRY = 566.7985 STD

Mar 2025

Dato	STD-TRY	TRY-STD
01 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.5628 STD
02 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.2587 STD
03 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.6836 STD
04 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.8489 STD
05 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.1935 STD
06 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.2419 STD
07 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.0001 STD
08 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.5002 STD
09 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.6133 STD
10 mar 2025	1 STD = 0.0018 TRY	1 TRY = 566.2155 STD
11 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.6901 STD
12 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.31 STD
13 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.3919 STD
14 mar 2025	1 STD = 0.0018 TRY	1 TRY = 564.4913 STD
15 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.3353 STD
16 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.0107 STD
17 mar 2025	1 STD = 0.0018 TRY	1 TRY = 564.5068 STD
18 mar 2025	1 STD = 0.0018 TRY	1 TRY = 564.6431 STD
19 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.4284 STD
20 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.6999 STD
21 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5355 STD
22 mar 2025	1 STD = 0.0018 TRY	1 TRY = 547.7052 STD
23 mar 2025	1 STD = 0.0018 TRY	1 TRY = 547.2051 STD
24 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.6747 STD
25 mar 2025	1 STD = 0.0018 TRY	1 TRY = 545.0071 STD
26 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5507 STD
27 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5533 STD
28 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5294 STD
29 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
30 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
31 mar 2025	1 STD = 0.0018 TRY	1 TRY = 545.4802 STD

Apr 2025

Dato	STD-TRY	TRY-STD
01 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.6819 STD
02 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.8548 STD
03 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.6304 STD
04 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.516 STD
05 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
06 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
07 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.5297 STD
08 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.5483 STD
09 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.5333 STD
10 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.7787 STD
11 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.8226 STD
12 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.7172 STD
13 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.6413 STD
14 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.8768 STD
15 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.3454 STD
16 apr 2025	1 STD = 0.0018 TRY	1 TRY = 542.9261 STD
17 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.8937 STD
18 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.3858 STD
19 apr 2025	1 STD = 0.0018 TRY	1 TRY = 542.9147 STD
20 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
21 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
22 apr 2025	1 STD = 0.0018 TRY	1 TRY = 540.9865 STD
23 apr 2025	1 STD = 0.0018 TRY	1 TRY = 540.5741 STD
24 apr 2025	1 STD = 0.0019 TRY	1 TRY = 540.2141 STD
25 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.7425 STD
26 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.704 STD
27 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.3375 STD
28 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.3731 STD
29 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.4883 STD
30 apr 2025	1 STD = 0.0019 TRY	1 TRY = 537.9047 STD

May 2025

Dato	STD-TRY	TRY-STD
01 maj 2025	1 STD = 0.0019 TRY	1 TRY = 538.2425 STD
02 maj 2025	1 STD = 0.0019 TRY	1 TRY = 536.7012 STD
03 maj 2025	1 STD = 0.0019 TRY	1 TRY = 538.1438 STD
04 maj 2025	1 STD = 0.0019 TRY	1 TRY = 536.2589 STD
05 maj 2025	1 STD = 0.0019 TRY	1 TRY = 536.411 STD
06 maj 2025	1 STD = 0.0019 TRY	1 TRY = 536.2159 STD
07 maj 2025	1 STD = 0.0019 TRY	1 TRY = 535.6108 STD
08 maj 2025	1 STD = 0.0019 TRY	1 TRY = 535.7505 STD
09 maj 2025	1 STD = 0.0019 TRY	1 TRY = 534.1593 STD
10 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
11 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
12 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.8106 STD
13 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.7365 STD
14 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.9541 STD
15 maj 2025	1 STD = 0.0019 TRY	1 TRY = 534.9117 STD
16 maj 2025	1 STD = 0.0019 TRY	1 TRY = 533.2236 STD
17 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.6637 STD
18 maj 2025	1 STD = 0.0019 TRY	1 TRY = 535.18 STD
19 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.893 STD
20 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.7775 STD
21 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.9935 STD
22 maj 2025	1 STD = 0.0019 TRY	1 TRY = 531.8793 STD
23 maj 2025	1 STD = 0.0019 TRY	1 TRY = 530.2813 STD
24 maj 2025	1 STD = 0.0019 TRY	1 TRY = 530.8156 STD
25 maj 2025	1 STD = 0.0019 TRY	1 TRY = 532.7185 STD
26 maj 2025	1 STD = 0.0019 TRY	1 TRY = 531.3906 STD
27 maj 2025	1 STD = 0.0019 TRY	1 TRY = 530.7101 STD
28 maj 2025	1 STD = 0.0019 TRY	1 TRY = 529.7644 STD
29 maj 2025	1 STD = 0.0019 TRY	1 TRY = 529.2388 STD
30 maj 2025	1 STD = 0.0019 TRY	1 TRY = 527.4422 STD
31 maj 2025	1 STD = 0.0019 TRY	1 TRY = 526.9768 STD

Jun 2025

Dato	STD-TRY	TRY-STD
01 jun 2025	1 STD = 0.0019 TRY	1 TRY = 528.2549 STD
02 jun 2025	1 STD = 0.0019 TRY	1 TRY = 528.2008 STD
03 jun 2025	1 STD = 0.0019 TRY	1 TRY = 528.6475 STD
04 jun 2025	1 STD = 0.0019 TRY	1 TRY = 529.0952 STD
05 jun 2025	1 STD = 0.0019 TRY	1 TRY = 526.1013 STD
06 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.5428 STD
07 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.4918 STD
08 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.7606 STD
09 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.6166 STD
10 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.6468 STD
11 jun 2025	1 STD = 0.0019 TRY	1 TRY = 528.0404 STD
12 jun 2025	1 STD = 0.0019 TRY	1 TRY = 526.4535 STD
13 jun 2025	1 STD = 0.0019 TRY	1 TRY = 524.8672 STD
14 jun 2025	1 STD = 0.0019 TRY	1 TRY = 525.7249 STD

STD-TRY og TRY-STD vekselkurser information

São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sao Tome og Principe og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder