> STD-TJS og TJS-STD vekselkurser - 2025

STD-TJS og TJS-STD vekselkurser - 2025

STD-TJS og TJS-STD vekselkurser

Nedenfor kan du tjekke vekselkurser for STD-TJS og TJS-STD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 STD = 0,0005 TJS

1 TJS = 1936,7912 STD

1år 2år 3år

STD til TJSTJS til STD

Jan 2025

Dato	STD-TJS	TJS-STD
01 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1900.1548 STD
02 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1898.7148 STD
03 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1894.0584 STD
04 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6829 STD
05 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6829 STD
06 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1894.5053 STD
07 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1892.8597 STD
08 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1889.9765 STD
09 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1893.8512 STD
10 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.2029 STD
11 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1888.842 STD
12 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1888.842 STD
13 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1892.9457 STD
14 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1891.4407 STD
15 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1893.9799 STD
16 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6656 STD
17 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1895.7402 STD
18 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3473 STD
19 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3473 STD
20 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1893.6976 STD
21 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8709 STD
22 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1909.0959 STD
23 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1890.0211 STD
24 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1898.3336 STD
25 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1902.4353 STD
26 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1902.4353 STD
27 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3514 STD
28 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7648 STD
29 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1897.671 STD
30 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1899.9599 STD
31 jan 2025	1 STD = 0.0005 TJS	1 TJS = 1893.5297 STD

Feb 2025

Dato	STD-TJS	TJS-STD
01 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1893.5296 STD
02 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1890.3828 STD
03 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.7784 STD
04 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.038 STD
05 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1895.6322 STD
06 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1895.7914 STD
07 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7954 STD
08 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1882.5371 STD
09 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1882.5371 STD
10 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1894.6524 STD
11 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.3815 STD
12 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1894.2001 STD
13 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.1303 STD
14 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1895.5397 STD
15 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1901.8165 STD
16 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1901.8165 STD
17 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8276 STD
18 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1896.5832 STD
19 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1897.1087 STD
20 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1897.1096 STD
21 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1897.9693 STD
22 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2142 STD
23 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2142 STD
24 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1899.3359 STD
25 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1897.8181 STD
26 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9679 STD
27 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1901.2762 STD
28 feb 2025	1 STD = 0.0005 TJS	1 TJS = 1901.362 STD

Mar 2025

Dato	STD-TJS	TJS-STD
01 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2105 STD
02 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2989 STD
03 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1895.3316 STD
04 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8877 STD
05 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1901.7663 STD
06 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8432 STD
07 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1897.9363 STD
08 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.0849 STD
09 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1896.6149 STD
10 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1898.0595 STD
11 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3565 STD
12 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1897.5284 STD
13 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0785 STD
14 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0895 STD
15 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1903.3778 STD
16 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1900.2387 STD
17 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1893.1374 STD
18 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1893.1629 STD
19 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0243 STD
20 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1894.4615 STD
21 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1897.5143 STD
22 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1899.1977 STD
23 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7541 STD
24 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7541 STD
25 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6036 STD
26 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9281 STD
27 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7299 STD
28 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1900.738 STD
29 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1900.7394 STD
30 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1904.3826 STD
31 mar 2025	1 STD = 0.0005 TJS	1 TJS = 1904.2189 STD

Apr 2025

Dato	STD-TJS	TJS-STD
01 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1901.9054 STD
02 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9137 STD
03 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1897.7391 STD
04 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1905.8839 STD
05 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7916 STD
06 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7916 STD
07 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1904.0508 STD
08 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1903.8466 STD
09 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1906.443 STD
10 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1906.0444 STD
11 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1903.9985 STD
12 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1908.9866 STD
13 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1905.0134 STD
14 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1899.4246 STD
15 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1907.6912 STD
16 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1907.7324 STD
17 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3076 STD
18 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
19 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
20 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
21 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
22 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1943.5748 STD
23 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1943.6934 STD
24 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1949.4435 STD
25 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3982 STD
26 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3981 STD
27 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3981 STD
28 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1961.3985 STD
29 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1960.6442 STD
30 apr 2025	1 STD = 0.0005 TJS	1 TJS = 1964.2731 STD

May 2025

Dato	STD-TJS	TJS-STD
01 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1957.8262 STD
02 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1999.3359 STD
03 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0914 STD
04 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0914 STD
05 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1992.0493 STD
06 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1995.3338 STD
07 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0135 STD
08 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2006.4761 STD
09 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
10 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
11 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
12 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1990.1891 STD
13 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1996.8595 STD
14 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1994.418 STD
15 maj 2025	1 STD = 0.0005 TJS	1 TJS = 1997.4223 STD
16 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2008.4762 STD
17 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2001.0731 STD
18 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2001.0731 STD
19 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2004.3455 STD
20 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2016.2518 STD
21 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2014.965 STD
22 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2034.5873 STD
23 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2018.6193 STD
24 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2022.6848 STD
25 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2022.6848 STD
26 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2044.0661 STD
27 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2053.6067 STD
28 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2074.3692 STD
29 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2074.0724 STD
30 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2070.803 STD
31 maj 2025	1 STD = 0.0005 TJS	1 TJS = 2070.8031 STD

Jun 2025

Dato	STD-TJS	TJS-STD
01 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2070.8031 STD
02 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2071.2214 STD
03 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2089.7278 STD
04 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2091.6104 STD
05 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2092.6148 STD
06 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2093.9367 STD
07 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2090.0878 STD
08 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2090.0878 STD
09 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2088.5265 STD
10 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2076.1283 STD
11 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2069.1285 STD
12 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2042.687 STD
13 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2047.6659 STD
14 jun 2025	1 STD = 0.0005 TJS	1 TJS = 2047.6659 STD

STD-TJS og TJS-STD vekselkurser information

São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sao Tome og Principe og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder