currencystats247.com

CurrencyStats247 > Vekselkurser > SRD-UGX og UGX-SRD vekselkurser - 2026

SRD-UGX og UGX-SRD vekselkurser - 2026

SRD-UGX og UGX-SRD vekselkurser

Nedenfor kan du tjekke vekselkurser for SRD-UGX og UGX-SRD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SRD = 96,2772 UGX
1 UGX = 0,0104 SRD

Jan 2026

DatoSRD-UGXUGX-SRD
01 jan 2026 1 SRD = 95.0281 UGX 1 UGX = 0.0105 SRD
02 jan 2026 1 SRD = 95.0013 UGX 1 UGX = 0.0105 SRD
03 jan 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
04 jan 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
05 jan 2026 1 SRD = 94.9966 UGX 1 UGX = 0.0105 SRD
06 jan 2026 1 SRD = 94.6577 UGX 1 UGX = 0.0106 SRD
07 jan 2026 1 SRD = 94.1255 UGX 1 UGX = 0.0106 SRD
08 jan 2026 1 SRD = 94.1532 UGX 1 UGX = 0.0106 SRD
09 jan 2026 1 SRD = 94.0474 UGX 1 UGX = 0.0106 SRD
10 jan 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
11 jan 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
12 jan 2026 1 SRD = 94.3098 UGX 1 UGX = 0.0106 SRD
13 jan 2026 1 SRD = 93.4034 UGX 1 UGX = 0.0107 SRD
14 jan 2026 1 SRD = 93.24 UGX 1 UGX = 0.0107 SRD
15 jan 2026 1 SRD = 92.6894 UGX 1 UGX = 0.0108 SRD
16 jan 2026 1 SRD = 92.9137 UGX 1 UGX = 0.0108 SRD
17 jan 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
18 jan 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
19 jan 2026 1 SRD = 90.8149 UGX 1 UGX = 0.011 SRD
20 jan 2026 1 SRD = 90.3114 UGX 1 UGX = 0.0111 SRD
21 jan 2026 1 SRD = 90.2601 UGX 1 UGX = 0.0111 SRD
22 jan 2026 1 SRD = 91.4458 UGX 1 UGX = 0.0109 SRD
23 jan 2026 1 SRD = 92.4644 UGX 1 UGX = 0.0108 SRD
24 jan 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
25 jan 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
26 jan 2026 1 SRD = 93.003 UGX 1 UGX = 0.0108 SRD
27 jan 2026 1 SRD = 93.5297 UGX 1 UGX = 0.0107 SRD
28 jan 2026 1 SRD = 93.4426 UGX 1 UGX = 0.0107 SRD
29 jan 2026 1 SRD = 94.0444 UGX 1 UGX = 0.0106 SRD
30 jan 2026 1 SRD = 94.0908 UGX 1 UGX = 0.0106 SRD
31 jan 2026 1 SRD = 94.6866 UGX 1 UGX = 0.0106 SRD

Feb 2026

DatoSRD-UGXUGX-SRD
01 feb 2026 1 SRD = 94.7082 UGX 1 UGX = 0.0106 SRD
02 feb 2026 1 SRD = 93.9723 UGX 1 UGX = 0.0106 SRD
03 feb 2026 1 SRD = 93.7081 UGX 1 UGX = 0.0107 SRD
04 feb 2026 1 SRD = 93.366 UGX 1 UGX = 0.0107 SRD
05 feb 2026 1 SRD = 94.2287 UGX 1 UGX = 0.0106 SRD
06 feb 2026 1 SRD = 93.9575 UGX 1 UGX = 0.0106 SRD
07 feb 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
08 feb 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
09 feb 2026 1 SRD = 94.0656 UGX 1 UGX = 0.0106 SRD
10 feb 2026 1 SRD = 93.5982 UGX 1 UGX = 0.0107 SRD
11 feb 2026 1 SRD = 93.3244 UGX 1 UGX = 0.0107 SRD
12 feb 2026 1 SRD = 93.7293 UGX 1 UGX = 0.0107 SRD
13 feb 2026 1 SRD = 93.7037 UGX 1 UGX = 0.0107 SRD
14 feb 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
15 feb 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
16 feb 2026 1 SRD = 93.7896 UGX 1 UGX = 0.0107 SRD
17 feb 2026 1 SRD = 93.5278 UGX 1 UGX = 0.0107 SRD
18 feb 2026 1 SRD = 93.8526 UGX 1 UGX = 0.0107 SRD
19 feb 2026 1 SRD = 95.1326 UGX 1 UGX = 0.0105 SRD
20 feb 2026 1 SRD = 95.6969 UGX 1 UGX = 0.0104 SRD
21 feb 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
22 feb 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
23 feb 2026 1 SRD = 95.5311 UGX 1 UGX = 0.0105 SRD
24 feb 2026 1 SRD = 95.3506 UGX 1 UGX = 0.0105 SRD
25 feb 2026 1 SRD = 95.1726 UGX 1 UGX = 0.0105 SRD
26 feb 2026 1 SRD = 95.1839 UGX 1 UGX = 0.0105 SRD
27 feb 2026 1 SRD = 95.3322 UGX 1 UGX = 0.0105 SRD
28 feb 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD

Mar 2026

DatoSRD-UGXUGX-SRD
01 mar 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD
02 mar 2026 1 SRD = 96.3323 UGX 1 UGX = 0.0104 SRD
03 mar 2026 1 SRD = 98.4992 UGX 1 UGX = 0.0102 SRD
04 mar 2026 1 SRD = 98.2053 UGX 1 UGX = 0.0102 SRD
05 mar 2026 1 SRD = 98.0061 UGX 1 UGX = 0.0102 SRD
06 mar 2026 1 SRD = 97.8583 UGX 1 UGX = 0.0102 SRD
07 mar 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
08 mar 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
09 mar 2026 1 SRD = 99.9905 UGX 1 UGX = 0.01 SRD
10 mar 2026 1 SRD = 98.4405 UGX 1 UGX = 0.0102 SRD
11 mar 2026 1 SRD = 98.4058 UGX 1 UGX = 0.0102 SRD
12 mar 2026 1 SRD = 100.0014 UGX 1 UGX = 0.01 SRD
13 mar 2026 1 SRD = 100.6603 UGX 1 UGX = 0.0099 SRD
14 mar 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
15 mar 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
16 mar 2026 1 SRD = 100.5283 UGX 1 UGX = 0.0099 SRD
17 mar 2026 1 SRD = 100.3825 UGX 1 UGX = 0.01 SRD
18 mar 2026 1 SRD = 100.1377 UGX 1 UGX = 0.01 SRD
19 mar 2026 1 SRD = 101.1737 UGX 1 UGX = 0.0099 SRD
20 mar 2026 1 SRD = 100.7661 UGX 1 UGX = 0.0099 SRD
21 mar 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
22 mar 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
23 mar 2026 1 SRD = 100.5547 UGX 1 UGX = 0.0099 SRD
24 mar 2026 1 SRD = 100.3225 UGX 1 UGX = 0.01 SRD
25 mar 2026 1 SRD = 99.1482 UGX 1 UGX = 0.0101 SRD
26 mar 2026 1 SRD = 99.5554 UGX 1 UGX = 0.01 SRD
27 mar 2026 1 SRD = 99.1877 UGX 1 UGX = 0.0101 SRD
28 mar 2026 1 SRD = 99.0847 UGX 1 UGX = 0.0101 SRD
29 mar 2026 1 SRD = 98.7509 UGX 1 UGX = 0.0101 SRD
30 mar 2026 1 SRD = 99.9913 UGX 1 UGX = 0.01 SRD
31 mar 2026 1 SRD = 100.0741 UGX 1 UGX = 0.01 SRD

Apr 2026

DatoSRD-UGXUGX-SRD
01 apr 2026 1 SRD = 99.6497 UGX 1 UGX = 0.01 SRD
02 apr 2026 1 SRD = 100.4235 UGX 1 UGX = 0.01 SRD
03 apr 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
04 apr 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
05 apr 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
06 apr 2026 1 SRD = 100.2179 UGX 1 UGX = 0.01 SRD
07 apr 2026 1 SRD = 100.5612 UGX 1 UGX = 0.0099 SRD
08 apr 2026 1 SRD = 98.7421 UGX 1 UGX = 0.0101 SRD
09 apr 2026 1 SRD = 98.066 UGX 1 UGX = 0.0102 SRD
10 apr 2026 1 SRD = 98.4383 UGX 1 UGX = 0.0102 SRD
11 apr 2026 1 SRD = 98.6579 UGX 1 UGX = 0.0101 SRD
12 apr 2026 1 SRD = 98.6579 UGX 1 UGX = 0.0101 SRD
13 apr 2026 1 SRD = 99.7021 UGX 1 UGX = 0.01 SRD
14 apr 2026 1 SRD = 99.0944 UGX 1 UGX = 0.0101 SRD
15 apr 2026 1 SRD = 98.7238 UGX 1 UGX = 0.0101 SRD
16 apr 2026 1 SRD = 98.6854 UGX 1 UGX = 0.0101 SRD
17 apr 2026 1 SRD = 98.7304 UGX 1 UGX = 0.0101 SRD

SRD-UGX og UGX-SRD vekselkurser information

Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Surinam og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats