currencystats247.com

CurrencyStats247 > Vekselkurser > SRD-TZS og TZS-SRD vekselkurser - 2026

SRD-TZS og TZS-SRD vekselkurser - 2026

SRD-TZS og TZS-SRD vekselkurser

Nedenfor kan du tjekke vekselkurser for SRD-TZS og TZS-SRD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SRD = 67,9049 TZS
1 TZS = 0,0147 SRD

Jan 2026

DatoSRD-TZSTZS-SRD
01 jan 2026 1 SRD = 64.7926 TZS 1 TZS = 0.0154 SRD
02 jan 2026 1 SRD = 64.7843 TZS 1 TZS = 0.0154 SRD
03 jan 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
04 jan 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
05 jan 2026 1 SRD = 65.0785 TZS 1 TZS = 0.0154 SRD
06 jan 2026 1 SRD = 64.84 TZS 1 TZS = 0.0154 SRD
07 jan 2026 1 SRD = 64.7472 TZS 1 TZS = 0.0154 SRD
08 jan 2026 1 SRD = 65.1577 TZS 1 TZS = 0.0153 SRD
09 jan 2026 1 SRD = 65.3556 TZS 1 TZS = 0.0153 SRD
10 jan 2026 1 SRD = 65.395 TZS 1 TZS = 0.0153 SRD
11 jan 2026 1 SRD = 65.4508 TZS 1 TZS = 0.0153 SRD
12 jan 2026 1 SRD = 65.4509 TZS 1 TZS = 0.0153 SRD
13 jan 2026 1 SRD = 65.6154 TZS 1 TZS = 0.0152 SRD
14 jan 2026 1 SRD = 65.5456 TZS 1 TZS = 0.0153 SRD
15 jan 2026 1 SRD = 65.6795 TZS 1 TZS = 0.0152 SRD
16 jan 2026 1 SRD = 65.8649 TZS 1 TZS = 0.0152 SRD
17 jan 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
18 jan 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
19 jan 2026 1 SRD = 65.8344 TZS 1 TZS = 0.0152 SRD
20 jan 2026 1 SRD = 66.3333 TZS 1 TZS = 0.0151 SRD
21 jan 2026 1 SRD = 66.169 TZS 1 TZS = 0.0151 SRD
22 jan 2026 1 SRD = 66.345 TZS 1 TZS = 0.0151 SRD
23 jan 2026 1 SRD = 66.9876 TZS 1 TZS = 0.0149 SRD
24 jan 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
25 jan 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
26 jan 2026 1 SRD = 67.1546 TZS 1 TZS = 0.0149 SRD
27 jan 2026 1 SRD = 67.0026 TZS 1 TZS = 0.0149 SRD
28 jan 2026 1 SRD = 66.2056 TZS 1 TZS = 0.0151 SRD
29 jan 2026 1 SRD = 66.8119 TZS 1 TZS = 0.015 SRD
30 jan 2026 1 SRD = 67.7569 TZS 1 TZS = 0.0148 SRD
31 jan 2026 1 SRD = 67.6732 TZS 1 TZS = 0.0148 SRD

Feb 2026

DatoSRD-TZSTZS-SRD
01 feb 2026 1 SRD = 68.2134 TZS 1 TZS = 0.0147 SRD
02 feb 2026 1 SRD = 67.9949 TZS 1 TZS = 0.0147 SRD
03 feb 2026 1 SRD = 68.0221 TZS 1 TZS = 0.0147 SRD
04 feb 2026 1 SRD = 67.6984 TZS 1 TZS = 0.0148 SRD
05 feb 2026 1 SRD = 67.9527 TZS 1 TZS = 0.0147 SRD
06 feb 2026 1 SRD = 67.9954 TZS 1 TZS = 0.0147 SRD
07 feb 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
08 feb 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
09 feb 2026 1 SRD = 68.2505 TZS 1 TZS = 0.0147 SRD
10 feb 2026 1 SRD = 68.1063 TZS 1 TZS = 0.0147 SRD
11 feb 2026 1 SRD = 68.3595 TZS 1 TZS = 0.0146 SRD
12 feb 2026 1 SRD = 68.8422 TZS 1 TZS = 0.0145 SRD
13 feb 2026 1 SRD = 69.086 TZS 1 TZS = 0.0145 SRD
14 feb 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
15 feb 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
16 feb 2026 1 SRD = 69.114 TZS 1 TZS = 0.0145 SRD
17 feb 2026 1 SRD = 68.5323 TZS 1 TZS = 0.0146 SRD
18 feb 2026 1 SRD = 68.5235 TZS 1 TZS = 0.0146 SRD
19 feb 2026 1 SRD = 68.6561 TZS 1 TZS = 0.0146 SRD
20 feb 2026 1 SRD = 68.5088 TZS 1 TZS = 0.0146 SRD
21 feb 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
22 feb 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
23 feb 2026 1 SRD = 68.1487 TZS 1 TZS = 0.0147 SRD
24 feb 2026 1 SRD = 68.2055 TZS 1 TZS = 0.0147 SRD
25 feb 2026 1 SRD = 67.7559 TZS 1 TZS = 0.0148 SRD
26 feb 2026 1 SRD = 67.6018 TZS 1 TZS = 0.0148 SRD
27 feb 2026 1 SRD = 67.4965 TZS 1 TZS = 0.0148 SRD
28 feb 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD

Mar 2026

DatoSRD-TZSTZS-SRD
01 mar 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD
02 mar 2026 1 SRD = 67.7323 TZS 1 TZS = 0.0148 SRD
03 mar 2026 1 SRD = 67.8141 TZS 1 TZS = 0.0147 SRD
04 mar 2026 1 SRD = 68.1786 TZS 1 TZS = 0.0147 SRD
05 mar 2026 1 SRD = 68.2611 TZS 1 TZS = 0.0146 SRD
06 mar 2026 1 SRD = 68.4042 TZS 1 TZS = 0.0146 SRD
07 mar 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
08 mar 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
09 mar 2026 1 SRD = 68.5141 TZS 1 TZS = 0.0146 SRD
10 mar 2026 1 SRD = 68.9198 TZS 1 TZS = 0.0145 SRD
11 mar 2026 1 SRD = 69.1281 TZS 1 TZS = 0.0145 SRD
12 mar 2026 1 SRD = 69.5158 TZS 1 TZS = 0.0144 SRD
13 mar 2026 1 SRD = 69.8445 TZS 1 TZS = 0.0143 SRD
14 mar 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
15 mar 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
16 mar 2026 1 SRD = 69.3778 TZS 1 TZS = 0.0144 SRD
17 mar 2026 1 SRD = 69.5341 TZS 1 TZS = 0.0144 SRD
18 mar 2026 1 SRD = 69.2686 TZS 1 TZS = 0.0144 SRD
19 mar 2026 1 SRD = 69.4985 TZS 1 TZS = 0.0144 SRD
20 mar 2026 1 SRD = 68.8407 TZS 1 TZS = 0.0145 SRD
21 mar 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
22 mar 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
23 mar 2026 1 SRD = 68.7696 TZS 1 TZS = 0.0145 SRD
24 mar 2026 1 SRD = 68.8334 TZS 1 TZS = 0.0145 SRD
25 mar 2026 1 SRD = 68.8287 TZS 1 TZS = 0.0145 SRD
26 mar 2026 1 SRD = 68.8276 TZS 1 TZS = 0.0145 SRD
27 mar 2026 1 SRD = 68.6594 TZS 1 TZS = 0.0146 SRD
28 mar 2026 1 SRD = 68.5217 TZS 1 TZS = 0.0146 SRD
29 mar 2026 1 SRD = 68.3908 TZS 1 TZS = 0.0146 SRD
30 mar 2026 1 SRD = 68.4822 TZS 1 TZS = 0.0146 SRD
31 mar 2026 1 SRD = 68.7697 TZS 1 TZS = 0.0145 SRD

Apr 2026

DatoSRD-TZSTZS-SRD
01 apr 2026 1 SRD = 69.4333 TZS 1 TZS = 0.0144 SRD
02 apr 2026 1 SRD = 69.7195 TZS 1 TZS = 0.0143 SRD
03 apr 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
04 apr 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
05 apr 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
06 apr 2026 1 SRD = 69.61 TZS 1 TZS = 0.0144 SRD
07 apr 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
08 apr 2026 1 SRD = 69.439 TZS 1 TZS = 0.0144 SRD
09 apr 2026 1 SRD = 69.1004 TZS 1 TZS = 0.0145 SRD
10 apr 2026 1 SRD = 69.061 TZS 1 TZS = 0.0145 SRD
11 apr 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
12 apr 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
13 apr 2026 1 SRD = 69.2689 TZS 1 TZS = 0.0144 SRD
14 apr 2026 1 SRD = 69.4919 TZS 1 TZS = 0.0144 SRD
15 apr 2026 1 SRD = 69.3301 TZS 1 TZS = 0.0144 SRD
16 apr 2026 1 SRD = 69.8731 TZS 1 TZS = 0.0143 SRD
17 apr 2026 1 SRD = 69.6288 TZS 1 TZS = 0.0144 SRD

SRD-TZS og TZS-SRD vekselkurser information

Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Surinam og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats