currencystats247.com

CurrencyStats247 > Vekselkurser > SRD-TZS og TZS-SRD vekselkurser - 2025

SRD-TZS og TZS-SRD vekselkurser - 2025

SRD-TZS og TZS-SRD vekselkurser

Nedenfor kan du tjekke vekselkurser for SRD-TZS og TZS-SRD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SRD = 72,5923 TZS
1 TZS = 0,0138 SRD

Jan 2025

DatoSRD-TZSTZS-SRD
01 jan 2025 1 SRD = 69.3145 TZS 1 TZS = 0.0144 SRD
02 jan 2025 1 SRD = 69.031 TZS 1 TZS = 0.0145 SRD
03 jan 2025 1 SRD = 70.2674 TZS 1 TZS = 0.0142 SRD
04 jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
05 jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
06 jan 2025 1 SRD = 70.9977 TZS 1 TZS = 0.0141 SRD
07 jan 2025 1 SRD = 70.8965 TZS 1 TZS = 0.0141 SRD
08 jan 2025 1 SRD = 70.9917 TZS 1 TZS = 0.0141 SRD
09 jan 2025 1 SRD = 70.9391 TZS 1 TZS = 0.0141 SRD
10 jan 2025 1 SRD = 71.4041 TZS 1 TZS = 0.014 SRD
11 jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
12 jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
13 jan 2025 1 SRD = 70.9301 TZS 1 TZS = 0.0141 SRD
14 jan 2025 1 SRD = 71.9363 TZS 1 TZS = 0.0139 SRD
15 jan 2025 1 SRD = 71.6423 TZS 1 TZS = 0.014 SRD
16 jan 2025 1 SRD = 71.9271 TZS 1 TZS = 0.0139 SRD
17 jan 2025 1 SRD = 72.0696 TZS 1 TZS = 0.0139 SRD
18 jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
19 jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
20 jan 2025 1 SRD = 72.0997 TZS 1 TZS = 0.0139 SRD
21 jan 2025 1 SRD = 72.0117 TZS 1 TZS = 0.0139 SRD
22 jan 2025 1 SRD = 71.4286 TZS 1 TZS = 0.014 SRD
23 jan 2025 1 SRD = 71.722 TZS 1 TZS = 0.0139 SRD
24 jan 2025 1 SRD = 72.5539 TZS 1 TZS = 0.0138 SRD
25 jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
26 jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
27 jan 2025 1 SRD = 72.4969 TZS 1 TZS = 0.0138 SRD
28 jan 2025 1 SRD = 71.8559 TZS 1 TZS = 0.0139 SRD
29 jan 2025 1 SRD = 72.5204 TZS 1 TZS = 0.0138 SRD
30 jan 2025 1 SRD = 72.734 TZS 1 TZS = 0.0137 SRD
31 jan 2025 1 SRD = 72.6392 TZS 1 TZS = 0.0138 SRD

Feb 2025

DatoSRD-TZSTZS-SRD
01 feb 2025 1 SRD = 72.6506 TZS 1 TZS = 0.0138 SRD
02 feb 2025 1 SRD = 72.743 TZS 1 TZS = 0.0137 SRD
03 feb 2025 1 SRD = 73.222 TZS 1 TZS = 0.0137 SRD
04 feb 2025 1 SRD = 72.5187 TZS 1 TZS = 0.0138 SRD
05 feb 2025 1 SRD = 72.5689 TZS 1 TZS = 0.0138 SRD
06 feb 2025 1 SRD = 72.462 TZS 1 TZS = 0.0138 SRD
07 feb 2025 1 SRD = 72.9875 TZS 1 TZS = 0.0137 SRD
08 feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
09 feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
10 feb 2025 1 SRD = 73.2424 TZS 1 TZS = 0.0137 SRD
11 feb 2025 1 SRD = 73.6528 TZS 1 TZS = 0.0136 SRD
12 feb 2025 1 SRD = 73.9581 TZS 1 TZS = 0.0135 SRD
13 feb 2025 1 SRD = 73.8532 TZS 1 TZS = 0.0135 SRD
14 feb 2025 1 SRD = 73.5509 TZS 1 TZS = 0.0136 SRD
15 feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
16 feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
17 feb 2025 1 SRD = 72.3959 TZS 1 TZS = 0.0138 SRD
18 feb 2025 1 SRD = 73.9614 TZS 1 TZS = 0.0135 SRD
19 feb 2025 1 SRD = 73.1129 TZS 1 TZS = 0.0137 SRD
20 feb 2025 1 SRD = 73.5579 TZS 1 TZS = 0.0136 SRD
21 feb 2025 1 SRD = 72.8425 TZS 1 TZS = 0.0137 SRD
22 feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
23 feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
24 feb 2025 1 SRD = 73.2502 TZS 1 TZS = 0.0137 SRD
25 feb 2025 1 SRD = 73.8333 TZS 1 TZS = 0.0135 SRD
26 feb 2025 1 SRD = 73.6941 TZS 1 TZS = 0.0136 SRD
27 feb 2025 1 SRD = 73.4134 TZS 1 TZS = 0.0136 SRD
28 feb 2025 1 SRD = 73.4646 TZS 1 TZS = 0.0136 SRD

Mar 2025

DatoSRD-TZSTZS-SRD
01 mar 2025 1 SRD = 72.9831 TZS 1 TZS = 0.0137 SRD
02 mar 2025 1 SRD = 73.0958 TZS 1 TZS = 0.0137 SRD
03 mar 2025 1 SRD = 73.2225 TZS 1 TZS = 0.0137 SRD
04 mar 2025 1 SRD = 74.224 TZS 1 TZS = 0.0135 SRD
05 mar 2025 1 SRD = 73.2401 TZS 1 TZS = 0.0137 SRD
06 mar 2025 1 SRD = 73.8612 TZS 1 TZS = 0.0135 SRD
07 mar 2025 1 SRD = 73.7055 TZS 1 TZS = 0.0136 SRD
08 mar 2025 1 SRD = 73.5416 TZS 1 TZS = 0.0136 SRD
09 mar 2025 1 SRD = 73.9639 TZS 1 TZS = 0.0135 SRD
10 mar 2025 1 SRD = 73.3371 TZS 1 TZS = 0.0136 SRD
11 mar 2025 1 SRD = 73.5701 TZS 1 TZS = 0.0136 SRD
12 mar 2025 1 SRD = 73.6401 TZS 1 TZS = 0.0136 SRD
13 mar 2025 1 SRD = 73.5426 TZS 1 TZS = 0.0136 SRD
14 mar 2025 1 SRD = 73.0895 TZS 1 TZS = 0.0137 SRD
15 mar 2025 1 SRD = 73.0663 TZS 1 TZS = 0.0137 SRD
16 mar 2025 1 SRD = 72.507 TZS 1 TZS = 0.0138 SRD
17 mar 2025 1 SRD = 72.917 TZS 1 TZS = 0.0137 SRD
18 mar 2025 1 SRD = 72.6352 TZS 1 TZS = 0.0138 SRD
19 mar 2025 1 SRD = 72.5367 TZS 1 TZS = 0.0138 SRD
20 mar 2025 1 SRD = 71.981 TZS 1 TZS = 0.0139 SRD
21 mar 2025 1 SRD = 72.4437 TZS 1 TZS = 0.0138 SRD
22 mar 2025 1 SRD = 72.7976 TZS 1 TZS = 0.0137 SRD
23 mar 2025 1 SRD = 71.7262 TZS 1 TZS = 0.0139 SRD
24 mar 2025 1 SRD = 71.6964 TZS 1 TZS = 0.0139 SRD
25 mar 2025 1 SRD = 72.3136 TZS 1 TZS = 0.0138 SRD
26 mar 2025 1 SRD = 73.1769 TZS 1 TZS = 0.0137 SRD
27 mar 2025 1 SRD = 73.4434 TZS 1 TZS = 0.0136 SRD
28 mar 2025 1 SRD = 72.7013 TZS 1 TZS = 0.0138 SRD
29 mar 2025 1 SRD = 72.5504 TZS 1 TZS = 0.0138 SRD
30 mar 2025 1 SRD = 71.7736 TZS 1 TZS = 0.0139 SRD
31 mar 2025 1 SRD = 72.5064 TZS 1 TZS = 0.0138 SRD

Apr 2025

DatoSRD-TZSTZS-SRD
01 apr 2025 1 SRD = 72.4725 TZS 1 TZS = 0.0138 SRD
02 apr 2025 1 SRD = 72.3458 TZS 1 TZS = 0.0138 SRD
03 apr 2025 1 SRD = 72.2699 TZS 1 TZS = 0.0138 SRD
04 apr 2025 1 SRD = 73.1873 TZS 1 TZS = 0.0137 SRD
05 apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
06 apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
07 apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
08 apr 2025 1 SRD = 73.3307 TZS 1 TZS = 0.0136 SRD
09 apr 2025 1 SRD = 72.3482 TZS 1 TZS = 0.0138 SRD
10 apr 2025 1 SRD = 72.7603 TZS 1 TZS = 0.0137 SRD
11 apr 2025 1 SRD = 72.8227 TZS 1 TZS = 0.0137 SRD
12 apr 2025 1 SRD = 72.1924 TZS 1 TZS = 0.0139 SRD
13 apr 2025 1 SRD = 72.4788 TZS 1 TZS = 0.0138 SRD
14 apr 2025 1 SRD = 72.5163 TZS 1 TZS = 0.0138 SRD
15 apr 2025 1 SRD = 72.4083 TZS 1 TZS = 0.0138 SRD
16 apr 2025 1 SRD = 73.2003 TZS 1 TZS = 0.0137 SRD
17 apr 2025 1 SRD = 72.3185 TZS 1 TZS = 0.0138 SRD
18 apr 2025 1 SRD = 72.3417 TZS 1 TZS = 0.0138 SRD
19 apr 2025 1 SRD = 72.3412 TZS 1 TZS = 0.0138 SRD

SRD-TZS og TZS-SRD vekselkurser information

Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Surinam og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats