> SRD-TZS og TZS-SRD vekselkurser - 2025

SRD-TZS og TZS-SRD vekselkurser - 2025

SRD-TZS og TZS-SRD vekselkurser

Nedenfor kan du tjekke vekselkurser for SRD-TZS og TZS-SRD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SRD = 71,9377 TZS

1 TZS = 0,0139 SRD

1år 2år 3år

SRD til TZSTZS til SRD

Jan 2025

Dato	SRD-TZS	TZS-SRD
01 jan 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 jan 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 jan 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 jan 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 jan 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 jan 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 jan 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 jan 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 jan 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 jan 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 jan 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 jan 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 jan 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 jan 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 jan 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 jan 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 jan 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 jan 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 jan 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 jan 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 jan 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 jan 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 jan 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 jan 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 jan 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 jan 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 jan 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 jan 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 jan 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 jan 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 jan 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Dato	SRD-TZS	TZS-SRD
01 feb 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 feb 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 feb 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 feb 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 feb 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 feb 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 feb 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 feb 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 feb 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 feb 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 feb 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 feb 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 feb 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 feb 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 feb 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 feb 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 feb 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 feb 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 feb 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 feb 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 feb 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 feb 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 feb 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 feb 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 feb 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 feb 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 feb 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 feb 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Dato	SRD-TZS	TZS-SRD
01 mar 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 mar 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 mar 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 mar 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 mar 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 mar 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 mar 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 mar 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 mar 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 mar 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 mar 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 mar 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 mar 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 mar 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 mar 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 mar 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 mar 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 mar 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 mar 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 mar 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 mar 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 mar 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 mar 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 mar 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 mar 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 mar 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 mar 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 mar 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 mar 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 mar 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 mar 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Dato	SRD-TZS	TZS-SRD
01 apr 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 apr 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 apr 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 apr 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 apr 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 apr 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 apr 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 apr 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 apr 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 apr 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 apr 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 apr 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 apr 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 apr 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 apr 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 apr 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 apr 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 apr 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 apr 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 apr 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 apr 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 apr 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 apr 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 apr 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 apr 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 apr 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 apr 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 apr 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 apr 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 apr 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Dato	SRD-TZS	TZS-SRD
01 maj 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 maj 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 maj 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 maj 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 maj 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 maj 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 maj 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 maj 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 maj 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 maj 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 maj 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 maj 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 maj 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 maj 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 maj 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 maj 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 maj 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 maj 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 maj 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 maj 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 maj 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 maj 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 maj 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 maj 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 maj 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 maj 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 maj 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 maj 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 maj 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 maj 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 maj 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Dato	SRD-TZS	TZS-SRD
01 jun 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 jun 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 jun 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 jun 2025	1 SRD = 72.1638 TZS	1 TZS = 0.0139 SRD
05 jun 2025	1 SRD = 72.4217 TZS	1 TZS = 0.0138 SRD
06 jun 2025	1 SRD = 71.1927 TZS	1 TZS = 0.014 SRD
07 jun 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
08 jun 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
09 jun 2025	1 SRD = 71.1926 TZS	1 TZS = 0.014 SRD
10 jun 2025	1 SRD = 70.2532 TZS	1 TZS = 0.0142 SRD
11 jun 2025	1 SRD = 69.8326 TZS	1 TZS = 0.0143 SRD
12 jun 2025	1 SRD = 70.0237 TZS	1 TZS = 0.0143 SRD
13 jun 2025	1 SRD = 69.2524 TZS	1 TZS = 0.0144 SRD
14 jun 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
15 jun 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
16 jun 2025	1 SRD = 68.7335 TZS	1 TZS = 0.0145 SRD
17 jun 2025	1 SRD = 67.0913 TZS	1 TZS = 0.0149 SRD
18 jun 2025	1 SRD = 67.9538 TZS	1 TZS = 0.0147 SRD
19 jun 2025	1 SRD = 67.4078 TZS	1 TZS = 0.0148 SRD
20 jun 2025	1 SRD = 68.0518 TZS	1 TZS = 0.0147 SRD
21 jun 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
22 jun 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
23 jun 2025	1 SRD = 68.3401 TZS	1 TZS = 0.0146 SRD
24 jun 2025	1 SRD = 68.613 TZS	1 TZS = 0.0146 SRD
25 jun 2025	1 SRD = 69.4482 TZS	1 TZS = 0.0144 SRD
26 jun 2025	1 SRD = 69.9864 TZS	1 TZS = 0.0143 SRD
27 jun 2025	1 SRD = 70.1241 TZS	1 TZS = 0.0143 SRD
28 jun 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
29 jun 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
30 jun 2025	1 SRD = 69.7719 TZS	1 TZS = 0.0143 SRD

Jul 2025

Dato	SRD-TZS	TZS-SRD
01 jul 2025	1 SRD = 70.3741 TZS	1 TZS = 0.0142 SRD
02 jul 2025	1 SRD = 70.586 TZS	1 TZS = 0.0142 SRD
03 jul 2025	1 SRD = 70.5995 TZS	1 TZS = 0.0142 SRD
04 jul 2025	1 SRD = 71.1767 TZS	1 TZS = 0.014 SRD
05 jul 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD
06 jul 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD
07 jul 2025	1 SRD = 70.6216 TZS	1 TZS = 0.0142 SRD
08 jul 2025	1 SRD = 70.94 TZS	1 TZS = 0.0141 SRD
09 jul 2025	1 SRD = 70.398 TZS	1 TZS = 0.0142 SRD
10 jul 2025	1 SRD = 70.1332 TZS	1 TZS = 0.0143 SRD
11 jul 2025	1 SRD = 69.3777 TZS	1 TZS = 0.0144 SRD
12 jul 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
13 jul 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
14 jul 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
15 jul 2025	1 SRD = 70.218 TZS	1 TZS = 0.0142 SRD
16 jul 2025	1 SRD = 69.7994 TZS	1 TZS = 0.0143 SRD
17 jul 2025	1 SRD = 70.3059 TZS	1 TZS = 0.0142 SRD
18 jul 2025	1 SRD = 70.652 TZS	1 TZS = 0.0142 SRD
19 jul 2025	1 SRD = 70.0745 TZS	1 TZS = 0.0143 SRD
20 jul 2025	1 SRD = 70.0745 TZS	1 TZS = 0.0143 SRD
21 jul 2025	1 SRD = 70.1463 TZS	1 TZS = 0.0143 SRD
22 jul 2025	1 SRD = 70.893 TZS	1 TZS = 0.0141 SRD
23 jul 2025	1 SRD = 70.3591 TZS	1 TZS = 0.0142 SRD
24 jul 2025	1 SRD = 70.3761 TZS	1 TZS = 0.0142 SRD
25 jul 2025	1 SRD = 70.0319 TZS	1 TZS = 0.0143 SRD
26 jul 2025	1 SRD = 69.7728 TZS	1 TZS = 0.0143 SRD
27 jul 2025	1 SRD = 69.7728 TZS	1 TZS = 0.0143 SRD
28 jul 2025	1 SRD = 69.9606 TZS	1 TZS = 0.0143 SRD
29 jul 2025	1 SRD = 71.3894 TZS	1 TZS = 0.014 SRD
30 jul 2025	1 SRD = 69.6131 TZS	1 TZS = 0.0144 SRD
31 jul 2025	1 SRD = 70.1523 TZS	1 TZS = 0.0143 SRD

Aug 2025

Dato	SRD-TZS	TZS-SRD
01 aug 2025	1 SRD = 68.7 TZS	1 TZS = 0.0146 SRD
02 aug 2025	1 SRD = 68.9356 TZS	1 TZS = 0.0145 SRD

SRD-TZS og TZS-SRD vekselkurser information

Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Surinam og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder