currencystats247.com

CurrencyStats247 > Vekselkurser > SRD-TJS og TJS-SRD vekselkurser - 2026

SRD-TJS og TJS-SRD vekselkurser - 2026

SRD-TJS og TJS-SRD vekselkurser

Nedenfor kan du tjekke vekselkurser for SRD-TJS og TJS-SRD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SRD = 0,25 TJS
1 TJS = 4,0007 SRD

Jan 2026

DatoSRD-TJSTJS-SRD
01 jan 2026 1 SRD = 0.2424 TJS 1 TJS = 4.1254 SRD
02 jan 2026 1 SRD = 0.2421 TJS 1 TJS = 4.1297 SRD
03 jan 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
04 jan 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
05 jan 2026 1 SRD = 0.2427 TJS 1 TJS = 4.1197 SRD
06 jan 2026 1 SRD = 0.2415 TJS 1 TJS = 4.1411 SRD
07 jan 2026 1 SRD = 0.2425 TJS 1 TJS = 4.123 SRD
08 jan 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1097 SRD
09 jan 2026 1 SRD = 0.2432 TJS 1 TJS = 4.112 SRD
10 jan 2026 1 SRD = 0.2438 TJS 1 TJS = 4.1013 SRD
11 jan 2026 1 SRD = 0.244 TJS 1 TJS = 4.0988 SRD
12 jan 2026 1 SRD = 0.2436 TJS 1 TJS = 4.1058 SRD
13 jan 2026 1 SRD = 0.244 TJS 1 TJS = 4.0976 SRD
14 jan 2026 1 SRD = 0.2435 TJS 1 TJS = 4.1074 SRD
15 jan 2026 1 SRD = 0.2432 TJS 1 TJS = 4.1118 SRD
16 jan 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1165 SRD
17 jan 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
18 jan 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
19 jan 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1171 SRD
20 jan 2026 1 SRD = 0.2437 TJS 1 TJS = 4.104 SRD
21 jan 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1106 SRD
22 jan 2026 1 SRD = 0.2441 TJS 1 TJS = 4.0964 SRD
23 jan 2026 1 SRD = 0.2446 TJS 1 TJS = 4.0877 SRD
24 jan 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
25 jan 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
26 jan 2026 1 SRD = 0.2449 TJS 1 TJS = 4.0832 SRD
27 jan 2026 1 SRD = 0.2447 TJS 1 TJS = 4.0871 SRD
28 jan 2026 1 SRD = 0.2439 TJS 1 TJS = 4.1002 SRD
29 jan 2026 1 SRD = 0.2455 TJS 1 TJS = 4.0739 SRD
30 jan 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0704 SRD
31 jan 2026 1 SRD = 0.2472 TJS 1 TJS = 4.0448 SRD

Feb 2026

DatoSRD-TJSTJS-SRD
01 feb 2026 1 SRD = 0.2473 TJS 1 TJS = 4.0438 SRD
02 feb 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0696 SRD
03 feb 2026 1 SRD = 0.2456 TJS 1 TJS = 4.0709 SRD
04 feb 2026 1 SRD = 0.2451 TJS 1 TJS = 4.0807 SRD
05 feb 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0474 SRD
06 feb 2026 1 SRD = 0.2474 TJS 1 TJS = 4.0415 SRD
07 feb 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
08 feb 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
09 feb 2026 1 SRD = 0.2475 TJS 1 TJS = 4.0407 SRD
10 feb 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0472 SRD
11 feb 2026 1 SRD = 0.2479 TJS 1 TJS = 4.0343 SRD
12 feb 2026 1 SRD = 0.2493 TJS 1 TJS = 4.0113 SRD
13 feb 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0037 SRD
14 feb 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
15 feb 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
16 feb 2026 1 SRD = 0.25 TJS 1 TJS = 4.0005 SRD
17 feb 2026 1 SRD = 0.2503 TJS 1 TJS = 3.995 SRD
18 feb 2026 1 SRD = 0.25 TJS 1 TJS = 3.9994 SRD
19 feb 2026 1 SRD = 0.2508 TJS 1 TJS = 3.9874 SRD
20 feb 2026 1 SRD = 0.2519 TJS 1 TJS = 3.9702 SRD
21 feb 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
22 feb 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
23 feb 2026 1 SRD = 0.2514 TJS 1 TJS = 3.977 SRD
24 feb 2026 1 SRD = 0.2521 TJS 1 TJS = 3.9659 SRD
25 feb 2026 1 SRD = 0.2507 TJS 1 TJS = 3.9881 SRD
26 feb 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9808 SRD
27 feb 2026 1 SRD = 0.2516 TJS 1 TJS = 3.9743 SRD
28 feb 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD

Mar 2026

DatoSRD-TJSTJS-SRD
01 mar 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD
02 mar 2026 1 SRD = 0.2526 TJS 1 TJS = 3.9584 SRD
03 mar 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9545 SRD
04 mar 2026 1 SRD = 0.2542 TJS 1 TJS = 3.9335 SRD
05 mar 2026 1 SRD = 0.2554 TJS 1 TJS = 3.9155 SRD
06 mar 2026 1 SRD = 0.255 TJS 1 TJS = 3.9223 SRD
07 mar 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
08 mar 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
09 mar 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9286 SRD
10 mar 2026 1 SRD = 0.2543 TJS 1 TJS = 3.9327 SRD
11 mar 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9172 SRD
12 mar 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
13 mar 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8969 SRD
14 mar 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
15 mar 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
16 mar 2026 1 SRD = 0.2556 TJS 1 TJS = 3.9121 SRD
17 mar 2026 1 SRD = 0.2549 TJS 1 TJS = 3.9232 SRD
18 mar 2026 1 SRD = 0.2546 TJS 1 TJS = 3.928 SRD
19 mar 2026 1 SRD = 0.2563 TJS 1 TJS = 3.9016 SRD
20 mar 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
21 mar 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
22 mar 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
23 mar 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9294 SRD
24 mar 2026 1 SRD = 0.2571 TJS 1 TJS = 3.8902 SRD
25 mar 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8973 SRD
26 mar 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9045 SRD
27 mar 2026 1 SRD = 0.2544 TJS 1 TJS = 3.9307 SRD
28 mar 2026 1 SRD = 0.2541 TJS 1 TJS = 3.9348 SRD
29 mar 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9482 SRD
30 mar 2026 1 SRD = 0.2546 TJS 1 TJS = 3.9273 SRD
31 mar 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD

Apr 2026

DatoSRD-TJSTJS-SRD
01 apr 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9092 SRD
02 apr 2026 1 SRD = 0.2565 TJS 1 TJS = 3.8979 SRD
03 apr 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
04 apr 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
05 apr 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
06 apr 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
07 apr 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD
08 apr 2026 1 SRD = 0.2537 TJS 1 TJS = 3.9419 SRD
09 apr 2026 1 SRD = 0.2532 TJS 1 TJS = 3.9493 SRD
10 apr 2026 1 SRD = 0.2528 TJS 1 TJS = 3.9551 SRD
11 apr 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
12 apr 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
13 apr 2026 1 SRD = 0.253 TJS 1 TJS = 3.952 SRD
14 apr 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9538 SRD
15 apr 2026 1 SRD = 0.2525 TJS 1 TJS = 3.9609 SRD
16 apr 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9478 SRD
17 apr 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9778 SRD

SRD-TJS og TJS-SRD vekselkurser information

Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Surinam og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats