currencystats247.com

CurrencyStats247 > Vekselkurser > SRD-THB og THB-SRD vekselkurser - 2025

SRD-THB og THB-SRD vekselkurser - 2025

SRD-THB og THB-SRD vekselkurser

Nedenfor kan du tjekke vekselkurser for SRD-THB og THB-SRD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SRD = 0,9306 THB
1 THB = 1,0746 SRD

Jan 2025

DatoSRD-THBTHB-SRD
01 jan 2025 1 SRD = 0.9685 THB 1 THB = 1.0326 SRD
02 jan 2025 1 SRD = 0.9707 THB 1 THB = 1.0302 SRD
03 jan 2025 1 SRD = 0.9815 THB 1 THB = 1.0189 SRD
04 jan 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
05 jan 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
06 jan 2025 1 SRD = 0.9814 THB 1 THB = 1.0189 SRD
07 jan 2025 1 SRD = 0.9864 THB 1 THB = 1.0138 SRD
08 jan 2025 1 SRD = 0.9894 THB 1 THB = 1.0107 SRD
09 jan 2025 1 SRD = 0.986 THB 1 THB = 1.0142 SRD
10 jan 2025 1 SRD = 0.9863 THB 1 THB = 1.0139 SRD
11 jan 2025 1 SRD = 0.9893 THB 1 THB = 1.0109 SRD
12 jan 2025 1 SRD = 0.9893 THB 1 THB = 1.0109 SRD
13 jan 2025 1 SRD = 0.9899 THB 1 THB = 1.0102 SRD
14 jan 2025 1 SRD = 0.9908 THB 1 THB = 1.0093 SRD
15 jan 2025 1 SRD = 0.9884 THB 1 THB = 1.0118 SRD
16 jan 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
17 jan 2025 1 SRD = 0.9819 THB 1 THB = 1.0184 SRD
18 jan 2025 1 SRD = 0.9845 THB 1 THB = 1.0158 SRD
19 jan 2025 1 SRD = 0.9845 THB 1 THB = 1.0158 SRD
20 jan 2025 1 SRD = 0.9798 THB 1 THB = 1.0206 SRD
21 jan 2025 1 SRD = 0.9714 THB 1 THB = 1.0294 SRD
22 jan 2025 1 SRD = 0.9637 THB 1 THB = 1.0377 SRD
23 jan 2025 1 SRD = 0.9699 THB 1 THB = 1.0311 SRD
24 jan 2025 1 SRD = 0.9589 THB 1 THB = 1.0428 SRD
25 jan 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
26 jan 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
27 jan 2025 1 SRD = 0.9582 THB 1 THB = 1.0437 SRD
28 jan 2025 1 SRD = 0.9654 THB 1 THB = 1.0358 SRD
29 jan 2025 1 SRD = 0.9618 THB 1 THB = 1.0397 SRD
30 jan 2025 1 SRD = 0.9603 THB 1 THB = 1.0414 SRD
31 jan 2025 1 SRD = 0.9575 THB 1 THB = 1.0444 SRD

Feb 2025

DatoSRD-THBTHB-SRD
01 feb 2025 1 SRD = 0.9627 THB 1 THB = 1.0387 SRD
02 feb 2025 1 SRD = 0.9628 THB 1 THB = 1.0386 SRD
03 feb 2025 1 SRD = 0.9675 THB 1 THB = 1.0336 SRD
04 feb 2025 1 SRD = 0.9638 THB 1 THB = 1.0376 SRD
05 feb 2025 1 SRD = 0.9561 THB 1 THB = 1.0459 SRD
06 feb 2025 1 SRD = 0.9614 THB 1 THB = 1.0402 SRD
07 feb 2025 1 SRD = 0.9587 THB 1 THB = 1.043 SRD
08 feb 2025 1 SRD = 0.9655 THB 1 THB = 1.0357 SRD
09 feb 2025 1 SRD = 0.9655 THB 1 THB = 1.0357 SRD
10 feb 2025 1 SRD = 0.9666 THB 1 THB = 1.0346 SRD
11 feb 2025 1 SRD = 0.9685 THB 1 THB = 1.0325 SRD
12 feb 2025 1 SRD = 0.9708 THB 1 THB = 1.03 SRD
13 feb 2025 1 SRD = 0.9626 THB 1 THB = 1.0388 SRD
14 feb 2025 1 SRD = 0.9518 THB 1 THB = 1.0506 SRD
15 feb 2025 1 SRD = 0.9578 THB 1 THB = 1.044 SRD
16 feb 2025 1 SRD = 0.9578 THB 1 THB = 1.044 SRD
17 feb 2025 1 SRD = 0.9573 THB 1 THB = 1.0446 SRD
18 feb 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
19 feb 2025 1 SRD = 0.9575 THB 1 THB = 1.0444 SRD
20 feb 2025 1 SRD = 0.9563 THB 1 THB = 1.0457 SRD
21 feb 2025 1 SRD = 0.9471 THB 1 THB = 1.0559 SRD
22 feb 2025 1 SRD = 0.9438 THB 1 THB = 1.0596 SRD
23 feb 2025 1 SRD = 0.9438 THB 1 THB = 1.0596 SRD
24 feb 2025 1 SRD = 0.9423 THB 1 THB = 1.0613 SRD
25 feb 2025 1 SRD = 0.9516 THB 1 THB = 1.0509 SRD
26 feb 2025 1 SRD = 0.9549 THB 1 THB = 1.0472 SRD
27 feb 2025 1 SRD = 0.9567 THB 1 THB = 1.0452 SRD
28 feb 2025 1 SRD = 0.961 THB 1 THB = 1.0406 SRD

Mar 2025

DatoSRD-THBTHB-SRD
01 mar 2025 1 SRD = 0.9637 THB 1 THB = 1.0377 SRD
02 mar 2025 1 SRD = 0.9685 THB 1 THB = 1.0325 SRD
03 mar 2025 1 SRD = 0.9681 THB 1 THB = 1.0329 SRD
04 mar 2025 1 SRD = 0.9477 THB 1 THB = 1.0552 SRD
05 mar 2025 1 SRD = 0.9435 THB 1 THB = 1.0599 SRD
06 mar 2025 1 SRD = 0.9452 THB 1 THB = 1.058 SRD
07 mar 2025 1 SRD = 0.9403 THB 1 THB = 1.0635 SRD
08 mar 2025 1 SRD = 0.9402 THB 1 THB = 1.0636 SRD
09 mar 2025 1 SRD = 0.9428 THB 1 THB = 1.0607 SRD
10 mar 2025 1 SRD = 0.9467 THB 1 THB = 1.0564 SRD
11 mar 2025 1 SRD = 0.9445 THB 1 THB = 1.0587 SRD
12 mar 2025 1 SRD = 0.9431 THB 1 THB = 1.0603 SRD
13 mar 2025 1 SRD = 0.934 THB 1 THB = 1.0707 SRD
14 mar 2025 1 SRD = 0.93 THB 1 THB = 1.0753 SRD
15 mar 2025 1 SRD = 0.926 THB 1 THB = 1.0799 SRD
16 mar 2025 1 SRD = 0.9232 THB 1 THB = 1.0832 SRD
17 mar 2025 1 SRD = 0.926 THB 1 THB = 1.08 SRD
18 mar 2025 1 SRD = 0.9179 THB 1 THB = 1.0894 SRD
19 mar 2025 1 SRD = 0.9228 THB 1 THB = 1.0836 SRD
20 mar 2025 1 SRD = 0.9184 THB 1 THB = 1.0888 SRD
21 mar 2025 1 SRD = 0.9236 THB 1 THB = 1.0827 SRD
22 mar 2025 1 SRD = 0.9331 THB 1 THB = 1.0717 SRD
23 mar 2025 1 SRD = 0.923 THB 1 THB = 1.0834 SRD
24 mar 2025 1 SRD = 0.9226 THB 1 THB = 1.0839 SRD
25 mar 2025 1 SRD = 0.9259 THB 1 THB = 1.08 SRD
26 mar 2025 1 SRD = 0.9347 THB 1 THB = 1.0699 SRD
27 mar 2025 1 SRD = 0.9319 THB 1 THB = 1.073 SRD
28 mar 2025 1 SRD = 0.9327 THB 1 THB = 1.0721 SRD
29 mar 2025 1 SRD = 0.9257 THB 1 THB = 1.0802 SRD
30 mar 2025 1 SRD = 0.9303 THB 1 THB = 1.0749 SRD
31 mar 2025 1 SRD = 0.9274 THB 1 THB = 1.0783 SRD

Apr 2025

DatoSRD-THBTHB-SRD
01 apr 2025 1 SRD = 0.9279 THB 1 THB = 1.0777 SRD
02 apr 2025 1 SRD = 0.9344 THB 1 THB = 1.0702 SRD
03 apr 2025 1 SRD = 0.9314 THB 1 THB = 1.0736 SRD
04 apr 2025 1 SRD = 0.9341 THB 1 THB = 1.0706 SRD
05 apr 2025 1 SRD = 0.939 THB 1 THB = 1.0649 SRD
06 apr 2025 1 SRD = 0.939 THB 1 THB = 1.0649 SRD
07 apr 2025 1 SRD = 0.943 THB 1 THB = 1.0605 SRD
08 apr 2025 1 SRD = 0.9501 THB 1 THB = 1.0525 SRD
09 apr 2025 1 SRD = 0.9376 THB 1 THB = 1.0665 SRD
10 apr 2025 1 SRD = 0.9371 THB 1 THB = 1.0671 SRD
11 apr 2025 1 SRD = 0.924 THB 1 THB = 1.0823 SRD
12 apr 2025 1 SRD = 0.9043 THB 1 THB = 1.1058 SRD
13 apr 2025 1 SRD = 0.9098 THB 1 THB = 1.0991 SRD
14 apr 2025 1 SRD = 0.911 THB 1 THB = 1.0976 SRD
15 apr 2025 1 SRD = 0.9034 THB 1 THB = 1.1069 SRD
16 apr 2025 1 SRD = 0.9145 THB 1 THB = 1.0935 SRD
17 apr 2025 1 SRD = 0.8949 THB 1 THB = 1.1175 SRD
18 apr 2025 1 SRD = 0.8976 THB 1 THB = 1.114 SRD
19 apr 2025 1 SRD = 0.8976 THB 1 THB = 1.1141 SRD
20 apr 2025 1 SRD = 0.8976 THB 1 THB = 1.1141 SRD
21 apr 2025 1 SRD = 0.8976 THB 1 THB = 1.114 SRD
22 apr 2025 1 SRD = 0.8947 THB 1 THB = 1.1177 SRD
23 apr 2025 1 SRD = 0.9051 THB 1 THB = 1.1048 SRD
24 apr 2025 1 SRD = 0.9075 THB 1 THB = 1.1019 SRD
25 apr 2025 1 SRD = 0.9115 THB 1 THB = 1.097 SRD
26 apr 2025 1 SRD = 0.9086 THB 1 THB = 1.1006 SRD
27 apr 2025 1 SRD = 0.9086 THB 1 THB = 1.1006 SRD
28 apr 2025 1 SRD = 0.9101 THB 1 THB = 1.0988 SRD
29 apr 2025 1 SRD = 0.9065 THB 1 THB = 1.1032 SRD
30 apr 2025 1 SRD = 0.9071 THB 1 THB = 1.1024 SRD

May 2025

DatoSRD-THBTHB-SRD
01 maj 2025 1 SRD = 0.9084 THB 1 THB = 1.1009 SRD
02 maj 2025 1 SRD = 0.8956 THB 1 THB = 1.1166 SRD
03 maj 2025 1 SRD = 0.8984 THB 1 THB = 1.113 SRD
04 maj 2025 1 SRD = 0.8984 THB 1 THB = 1.113 SRD
05 maj 2025 1 SRD = 0.8934 THB 1 THB = 1.1194 SRD
06 maj 2025 1 SRD = 0.886 THB 1 THB = 1.1286 SRD
07 maj 2025 1 SRD = 0.8863 THB 1 THB = 1.1283 SRD
08 maj 2025 1 SRD = 0.8914 THB 1 THB = 1.1219 SRD
09 maj 2025 1 SRD = 0.9105 THB 1 THB = 1.0984 SRD
10 maj 2025 1 SRD = 0.898 THB 1 THB = 1.1135 SRD
11 maj 2025 1 SRD = 0.898 THB 1 THB = 1.1135 SRD
12 maj 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
13 maj 2025 1 SRD = 0.9178 THB 1 THB = 1.0896 SRD
14 maj 2025 1 SRD = 0.9107 THB 1 THB = 1.098 SRD
15 maj 2025 1 SRD = 0.9153 THB 1 THB = 1.0925 SRD
16 maj 2025 1 SRD = 0.9167 THB 1 THB = 1.0909 SRD
17 maj 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
18 maj 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
19 maj 2025 1 SRD = 0.9034 THB 1 THB = 1.107 SRD
20 maj 2025 1 SRD = 0.9068 THB 1 THB = 1.1028 SRD
21 maj 2025 1 SRD = 0.8946 THB 1 THB = 1.1179 SRD
22 maj 2025 1 SRD = 0.8964 THB 1 THB = 1.1156 SRD
23 maj 2025 1 SRD = 0.8901 THB 1 THB = 1.1235 SRD
24 maj 2025 1 SRD = 0.8743 THB 1 THB = 1.1438 SRD
25 maj 2025 1 SRD = 0.8743 THB 1 THB = 1.1438 SRD
26 maj 2025 1 SRD = 0.8767 THB 1 THB = 1.1407 SRD
27 maj 2025 1 SRD = 0.894 THB 1 THB = 1.1186 SRD
28 maj 2025 1 SRD = 0.8862 THB 1 THB = 1.1284 SRD
29 maj 2025 1 SRD = 0.8799 THB 1 THB = 1.1365 SRD
30 maj 2025 1 SRD = 0.8826 THB 1 THB = 1.133 SRD
31 maj 2025 1 SRD = 0.8814 THB 1 THB = 1.1346 SRD

Jun 2025

DatoSRD-THBTHB-SRD
01 jun 2025 1 SRD = 0.8814 THB 1 THB = 1.1346 SRD
02 jun 2025 1 SRD = 0.8746 THB 1 THB = 1.1434 SRD
03 jun 2025 1 SRD = 0.8753 THB 1 THB = 1.1425 SRD
04 jun 2025 1 SRD = 0.8806 THB 1 THB = 1.1356 SRD
05 jun 2025 1 SRD = 0.8773 THB 1 THB = 1.1399 SRD
06 jun 2025 1 SRD = 0.8827 THB 1 THB = 1.1329 SRD
07 jun 2025 1 SRD = 0.8872 THB 1 THB = 1.1271 SRD
08 jun 2025 1 SRD = 0.8872 THB 1 THB = 1.1271 SRD
09 jun 2025 1 SRD = 0.8855 THB 1 THB = 1.1293 SRD
10 jun 2025 1 SRD = 0.8767 THB 1 THB = 1.1407 SRD
11 jun 2025 1 SRD = 0.8758 THB 1 THB = 1.1418 SRD
12 jun 2025 1 SRD = 0.8691 THB 1 THB = 1.1506 SRD
13 jun 2025 1 SRD = 0.8679 THB 1 THB = 1.1522 SRD
14 jun 2025 1 SRD = 0.8635 THB 1 THB = 1.1581 SRD

SRD-THB og THB-SRD vekselkurser information

Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Surinam og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats