currencystats247.com

CurrencyStats247 > Vekselkurser > SRD-SZL og SZL-SRD vekselkurser - 2026

SRD-SZL og SZL-SRD vekselkurser - 2026

SRD-SZL og SZL-SRD vekselkurser

Nedenfor kan du tjekke vekselkurser for SRD-SZL og SZL-SRD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SRD = 0,4342 SZL
1 SZL = 2,3032 SRD

Jan 2026

DatoSRD-SZLSZL-SRD
01 jan 2026 1 SRD = 0.4344 SZL 1 SZL = 2.3022 SRD
02 jan 2026 1 SRD = 0.433 SZL 1 SZL = 2.3095 SRD
03 jan 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
04 jan 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
05 jan 2026 1 SRD = 0.4317 SZL 1 SZL = 2.3166 SRD
06 jan 2026 1 SRD = 0.4282 SZL 1 SZL = 2.3351 SRD
07 jan 2026 1 SRD = 0.429 SZL 1 SZL = 2.3309 SRD
08 jan 2026 1 SRD = 0.4318 SZL 1 SZL = 2.3159 SRD
09 jan 2026 1 SRD = 0.4322 SZL 1 SZL = 2.3138 SRD
10 jan 2026 1 SRD = 0.4327 SZL 1 SZL = 2.3111 SRD
11 jan 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3063 SRD
12 jan 2026 1 SRD = 0.4298 SZL 1 SZL = 2.3266 SRD
13 jan 2026 1 SRD = 0.4304 SZL 1 SZL = 2.3236 SRD
14 jan 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3277 SRD
15 jan 2026 1 SRD = 0.4272 SZL 1 SZL = 2.341 SRD
16 jan 2026 1 SRD = 0.428 SZL 1 SZL = 2.3362 SRD
17 jan 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
18 jan 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
19 jan 2026 1 SRD = 0.4293 SZL 1 SZL = 2.3294 SRD
20 jan 2026 1 SRD = 0.4291 SZL 1 SZL = 2.3306 SRD
21 jan 2026 1 SRD = 0.4266 SZL 1 SZL = 2.3439 SRD
22 jan 2026 1 SRD = 0.4243 SZL 1 SZL = 2.3571 SRD
23 jan 2026 1 SRD = 0.4222 SZL 1 SZL = 2.3686 SRD
24 jan 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
25 jan 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
26 jan 2026 1 SRD = 0.4203 SZL 1 SZL = 2.379 SRD
27 jan 2026 1 SRD = 0.4199 SZL 1 SZL = 2.3812 SRD
28 jan 2026 1 SRD = 0.4148 SZL 1 SZL = 2.4107 SRD
29 jan 2026 1 SRD = 0.4175 SZL 1 SZL = 2.3953 SRD
30 jan 2026 1 SRD = 0.4177 SZL 1 SZL = 2.3938 SRD
31 jan 2026 1 SRD = 0.4242 SZL 1 SZL = 2.3575 SRD

Feb 2026

DatoSRD-SZLSZL-SRD
01 feb 2026 1 SRD = 0.4205 SZL 1 SZL = 2.3782 SRD
02 feb 2026 1 SRD = 0.421 SZL 1 SZL = 2.3752 SRD
03 feb 2026 1 SRD = 0.4212 SZL 1 SZL = 2.3743 SRD
04 feb 2026 1 SRD = 0.4191 SZL 1 SZL = 2.3862 SRD
05 feb 2026 1 SRD = 0.4262 SZL 1 SZL = 2.3461 SRD
06 feb 2026 1 SRD = 0.4259 SZL 1 SZL = 2.3478 SRD
07 feb 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
08 feb 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
09 feb 2026 1 SRD = 0.4234 SZL 1 SZL = 2.3621 SRD
10 feb 2026 1 SRD = 0.419 SZL 1 SZL = 2.3866 SRD
11 feb 2026 1 SRD = 0.419 SZL 1 SZL = 2.3865 SRD
12 feb 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
13 feb 2026 1 SRD = 0.4248 SZL 1 SZL = 2.3542 SRD
14 feb 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
15 feb 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
16 feb 2026 1 SRD = 0.4229 SZL 1 SZL = 2.3648 SRD
17 feb 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3556 SRD
18 feb 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3558 SRD
19 feb 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3276 SRD
20 feb 2026 1 SRD = 0.4281 SZL 1 SZL = 2.3358 SRD
21 feb 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
22 feb 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
23 feb 2026 1 SRD = 0.4274 SZL 1 SZL = 2.3398 SRD
24 feb 2026 1 SRD = 0.4258 SZL 1 SZL = 2.3485 SRD
25 feb 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
26 feb 2026 1 SRD = 0.42 SZL 1 SZL = 2.3809 SRD
27 feb 2026 1 SRD = 0.4207 SZL 1 SZL = 2.3768 SRD
28 feb 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD

Mar 2026

DatoSRD-SZLSZL-SRD
01 mar 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD
02 mar 2026 1 SRD = 0.4261 SZL 1 SZL = 2.3469 SRD
03 mar 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3061 SRD
04 mar 2026 1 SRD = 0.4352 SZL 1 SZL = 2.2976 SRD
05 mar 2026 1 SRD = 0.4396 SZL 1 SZL = 2.275 SRD
06 mar 2026 1 SRD = 0.4436 SZL 1 SZL = 2.2541 SRD
07 mar 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
08 mar 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
09 mar 2026 1 SRD = 0.4456 SZL 1 SZL = 2.2443 SRD
10 mar 2026 1 SRD = 0.4326 SZL 1 SZL = 2.3116 SRD
11 mar 2026 1 SRD = 0.4361 SZL 1 SZL = 2.2933 SRD
12 mar 2026 1 SRD = 0.4414 SZL 1 SZL = 2.2653 SRD
13 mar 2026 1 SRD = 0.4495 SZL 1 SZL = 2.2249 SRD
14 mar 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
15 mar 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
16 mar 2026 1 SRD = 0.4476 SZL 1 SZL = 2.234 SRD
17 mar 2026 1 SRD = 0.445 SZL 1 SZL = 2.2474 SRD
18 mar 2026 1 SRD = 0.4444 SZL 1 SZL = 2.2502 SRD
19 mar 2026 1 SRD = 0.4511 SZL 1 SZL = 2.2166 SRD
20 mar 2026 1 SRD = 0.4499 SZL 1 SZL = 2.2229 SRD
21 mar 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
22 mar 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
23 mar 2026 1 SRD = 0.4515 SZL 1 SZL = 2.215 SRD
24 mar 2026 1 SRD = 0.4567 SZL 1 SZL = 2.1897 SRD
25 mar 2026 1 SRD = 0.4516 SZL 1 SZL = 2.2142 SRD
26 mar 2026 1 SRD = 0.4577 SZL 1 SZL = 2.1847 SRD
27 mar 2026 1 SRD = 0.4572 SZL 1 SZL = 2.1874 SRD
28 mar 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
29 mar 2026 1 SRD = 0.4551 SZL 1 SZL = 2.1971 SRD
30 mar 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
31 mar 2026 1 SRD = 0.4559 SZL 1 SZL = 2.1936 SRD

Apr 2026

DatoSRD-SZLSZL-SRD
01 apr 2026 1 SRD = 0.4491 SZL 1 SZL = 2.2265 SRD
02 apr 2026 1 SRD = 0.4546 SZL 1 SZL = 2.1995 SRD
03 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
04 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
05 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
06 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
07 apr 2026 1 SRD = 0.4524 SZL 1 SZL = 2.2104 SRD
08 apr 2026 1 SRD = 0.438 SZL 1 SZL = 2.2828 SRD
09 apr 2026 1 SRD = 0.4386 SZL 1 SZL = 2.2801 SRD
10 apr 2026 1 SRD = 0.4365 SZL 1 SZL = 2.2908 SRD
11 apr 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
12 apr 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
13 apr 2026 1 SRD = 0.4408 SZL 1 SZL = 2.2685 SRD
14 apr 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
15 apr 2026 1 SRD = 0.4381 SZL 1 SZL = 2.2828 SRD
16 apr 2026 1 SRD = 0.4379 SZL 1 SZL = 2.2837 SRD
17 apr 2026 1 SRD = 0.4368 SZL 1 SZL = 2.2892 SRD

SRD-SZL og SZL-SRD vekselkurser information

Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Surinam og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats