currencystats247.com

CurrencyStats247 > Vekselkurser > SLL-XPF og XPF-SLL vekselkurser - 2026

SLL-XPF og XPF-SLL vekselkurser - 2026

SLL-XPF og XPF-SLL vekselkurser

Nedenfor kan du tjekke vekselkurser for SLL-XPF og XPF-SLL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SLL = 0,0049 XPF
1 XPF = 205,5111 SLL

Jan 2026

DatoSLL-XPFXPF-SLL
01 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.172 SLL
02 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0171 SLL
03 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
04 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
05 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.2879 SLL
06 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7302 SLL
07 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.3072 SLL
08 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.1658 SLL
09 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6115 SLL
10 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
11 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
12 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.288 SLL
13 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.8117 SLL
14 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.862 SLL
15 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3569 SLL
16 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1455 SLL
17 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
18 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
19 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3498 SLL
20 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1308 SLL
21 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1286 SLL
22 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7013 SLL
23 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 206.276 SLL
24 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
25 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
26 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 208.1328 SLL
27 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 209.3352 SLL
28 jan 2026 1 SLL = 0.0047 XPF 1 XPF = 210.5669 SLL
29 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 209.958 SLL
30 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 209.5149 SLL
31 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL

Feb 2026

DatoSLL-XPFXPF-SLL
01 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL
02 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2906 SLL
03 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.1782 SLL
04 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.7342 SLL
05 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3439 SLL
06 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2075 SLL
07 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
08 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
09 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.694 SLL
10 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 209.0165 SLL
11 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 209.1546 SLL
12 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.6864 SLL
13 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.4365 SLL
14 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
15 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
16 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2684 SLL
17 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8692 SLL
18 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.156 SLL
19 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9024 SLL
20 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7565 SLL
21 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
22 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
23 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9805 SLL
24 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9392 SLL
25 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0367 SLL
26 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.6066 SLL
27 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3836 SLL
28 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL

Mar 2026

DatoSLL-XPFXPF-SLL
01 mar 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
02 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9376 SLL
03 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.0034 SLL
04 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6389 SLL
05 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1811 SLL
06 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2542 SLL
07 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
08 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
09 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1778 SLL
10 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4591 SLL
11 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.716 SLL
12 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.7886 SLL
13 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.4554 SLL
14 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
15 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
16 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.7573 SLL
17 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3998 SLL
18 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.5884 SLL
19 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.8349 SLL
20 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.22 SLL
21 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
22 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
23 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2439 SLL
24 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.5756 SLL
25 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.7953 SLL
26 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.6554 SLL
27 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3614 SLL
28 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
29 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
30 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.9584 SLL
31 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.0542 SLL

Apr 2026

DatoSLL-XPFXPF-SLL
01 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9983 SLL
02 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3082 SLL
03 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.819 SLL
04 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
05 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
06 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8911 SLL
07 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1533 SLL
08 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.658 SLL
13 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.4464 SLL
14 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3442 SLL
15 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9535 SLL
16 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0519 SLL
17 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2455 SLL

SLL-XPF og XPF-SLL vekselkurser information

Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sierra Leone og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats