currencystats247.com

CurrencyStats247 > Vekselkurser > SLL-UGX og UGX-SLL vekselkurser - 2026

SLL-UGX og UGX-SLL vekselkurser - 2026

SLL-UGX og UGX-SLL vekselkurser

Nedenfor kan du tjekke vekselkurser for SLL-UGX og UGX-SLL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SLL = 0,1734 UGX
1 UGX = 5,7674 SLL

Jan 2026

DatoSLL-UGXUGX-SLL
01 jan 2026 1 SLL = 0.1728 UGX 1 UGX = 5.7877 SLL
02 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7894 SLL
03 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
04 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
05 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7897 SLL
06 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.792 SLL
07 jan 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8163 SLL
08 jan 2026 1 SLL = 0.1716 UGX 1 UGX = 5.828 SLL
09 jan 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
10 jan 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
11 jan 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
12 jan 2026 1 SLL = 0.1718 UGX 1 UGX = 5.822 SLL
13 jan 2026 1 SLL = 0.17 UGX 1 UGX = 5.8809 SLL
14 jan 2026 1 SLL = 0.1698 UGX 1 UGX = 5.8909 SLL
15 jan 2026 1 SLL = 0.1693 UGX 1 UGX = 5.9081 SLL
16 jan 2026 1 SLL = 0.1695 UGX 1 UGX = 5.8988 SLL
17 jan 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
18 jan 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
19 jan 2026 1 SLL = 0.1661 UGX 1 UGX = 6.0196 SLL
20 jan 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0638 SLL
21 jan 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0641 SLL
22 jan 2026 1 SLL = 0.1666 UGX 1 UGX = 6.0014 SLL
23 jan 2026 1 SLL = 0.1685 UGX 1 UGX = 5.9343 SLL
24 jan 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
25 jan 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
26 jan 2026 1 SLL = 0.1691 UGX 1 UGX = 5.9146 SLL
27 jan 2026 1 SLL = 0.17 UGX 1 UGX = 5.8807 SLL
28 jan 2026 1 SLL = 0.1707 UGX 1 UGX = 5.8597 SLL
29 jan 2026 1 SLL = 0.1708 UGX 1 UGX = 5.8536 SLL
30 jan 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8643 SLL
31 jan 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8202 SLL

Feb 2026

DatoSLL-UGXUGX-SLL
01 feb 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8189 SLL
02 feb 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8645 SLL
03 feb 2026 1 SLL = 0.1699 UGX 1 UGX = 5.8849 SLL
04 feb 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8926 SLL
05 feb 2026 1 SLL = 0.1703 UGX 1 UGX = 5.8727 SLL
06 feb 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8933 SLL
07 feb 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
08 feb 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
09 feb 2026 1 SLL = 0.1696 UGX 1 UGX = 5.8947 SLL
10 feb 2026 1 SLL = 0.1695 UGX 1 UGX = 5.9001 SLL
11 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9302 SLL
12 feb 2026 1 SLL = 0.1689 UGX 1 UGX = 5.9222 SLL
13 feb 2026 1 SLL = 0.1688 UGX 1 UGX = 5.9235 SLL
14 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
15 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
16 feb 2026 1 SLL = 0.1689 UGX 1 UGX = 5.922 SLL
17 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9326 SLL
18 feb 2026 1 SLL = 0.1687 UGX 1 UGX = 5.9264 SLL
19 feb 2026 1 SLL = 0.171 UGX 1 UGX = 5.8466 SLL
20 feb 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8242 SLL
21 feb 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
22 feb 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
23 feb 2026 1 SLL = 0.1715 UGX 1 UGX = 5.8324 SLL
24 feb 2026 1 SLL = 0.1709 UGX 1 UGX = 5.8499 SLL
25 feb 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8282 SLL
26 feb 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
27 feb 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8196 SLL
28 feb 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL

Mar 2026

DatoSLL-UGXUGX-SLL
01 mar 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
02 mar 2026 1 SLL = 0.1733 UGX 1 UGX = 5.7706 SLL
03 mar 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6394 SLL
04 mar 2026 1 SLL = 0.176 UGX 1 UGX = 5.6803 SLL
05 mar 2026 1 SLL = 0.1755 UGX 1 UGX = 5.6987 SLL
06 mar 2026 1 SLL = 0.176 UGX 1 UGX = 5.6814 SLL
07 mar 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
08 mar 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
09 mar 2026 1 SLL = 0.1796 UGX 1 UGX = 5.5692 SLL
10 mar 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6553 SLL
11 mar 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6765 SLL
12 mar 2026 1 SLL = 0.1787 UGX 1 UGX = 5.5957 SLL
13 mar 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
14 mar 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
15 mar 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
16 mar 2026 1 SLL = 0.18 UGX 1 UGX = 5.5554 SLL
17 mar 2026 1 SLL = 0.1799 UGX 1 UGX = 5.56 SLL
18 mar 2026 1 SLL = 0.1797 UGX 1 UGX = 5.5656 SLL
19 mar 2026 1 SLL = 0.1803 UGX 1 UGX = 5.5455 SLL
20 mar 2026 1 SLL = 0.1802 UGX 1 UGX = 5.5491 SLL
21 mar 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
22 mar 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
23 mar 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5629 SLL
24 mar 2026 1 SLL = 0.1786 UGX 1 UGX = 5.5983 SLL
25 mar 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6641 SLL
26 mar 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6408 SLL
27 mar 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
28 mar 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
29 mar 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6474 SLL
30 mar 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5773 SLL
31 mar 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5727 SLL

Apr 2026

DatoSLL-UGXUGX-SLL
01 apr 2026 1 SLL = 0.1776 UGX 1 UGX = 5.6304 SLL
02 apr 2026 1 SLL = 0.1789 UGX 1 UGX = 5.5886 SLL
03 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
04 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
05 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
06 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
07 apr 2026 1 SLL = 0.1791 UGX 1 UGX = 5.5828 SLL
08 apr 2026 1 SLL = 0.1763 UGX 1 UGX = 5.6717 SLL
13 apr 2026 1 SLL = 0.1781 UGX 1 UGX = 5.6162 SLL
14 apr 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6532 SLL
15 apr 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6748 SLL
16 apr 2026 1 SLL = 0.1761 UGX 1 UGX = 5.6777 SLL
17 apr 2026 1 SLL = 0.1762 UGX 1 UGX = 5.675 SLL

SLL-UGX og UGX-SLL vekselkurser information

Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sierra Leone og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats