> SLL-UGX og UGX-SLL vekselkurser - 2025

SLL-UGX og UGX-SLL vekselkurser - 2025

SLL-UGX og UGX-SLL vekselkurser

Nedenfor kan du tjekke vekselkurser for SLL-UGX og UGX-SLL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SLL = 0,1749 UGX

1 UGX = 5,7183 SLL

1år 2år 3år

SLL til UGXUGX til SLL

Jan 2025

Dato	SLL-UGX	UGX-SLL
01 jan 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 jan 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 jan 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 jan 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 jan 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 jan 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 jan 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 jan 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 jan 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 jan 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 jan 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 jan 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 jan 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 jan 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 jan 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 jan 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 jan 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 jan 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 jan 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 jan 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 jan 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 jan 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 jan 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 jan 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 jan 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 jan 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 jan 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 jan 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 jan 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 jan 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 jan 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Dato	SLL-UGX	UGX-SLL
01 feb 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 feb 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 feb 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 feb 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 feb 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 feb 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 feb 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 feb 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 feb 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 feb 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 feb 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 feb 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 feb 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 feb 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 feb 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 feb 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 feb 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 feb 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 feb 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 feb 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 feb 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 feb 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 feb 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 feb 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 feb 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 feb 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 feb 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 feb 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Dato	SLL-UGX	UGX-SLL
01 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 mar 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 mar 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Dato	SLL-UGX	UGX-SLL
01 apr 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 apr 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 apr 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 apr 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7499 SLL
05 apr 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
06 apr 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
07 apr 2025	1 SLL = 0.1773 UGX	1 UGX = 5.6398 SLL
08 apr 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6726 SLL
09 apr 2025	1 SLL = 0.176 UGX	1 UGX = 5.682 SLL
10 apr 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
11 apr 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6905 SLL
12 apr 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7183 SLL
13 apr 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
14 apr 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
15 apr 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
16 apr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
17 apr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
18 apr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
19 apr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
20 apr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
21 apr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
22 apr 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7294 SLL
23 apr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
24 apr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7237 SLL
25 apr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
26 apr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
27 apr 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
28 apr 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
29 apr 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7235 SLL
30 apr 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7259 SLL

May 2025

Dato	SLL-UGX	UGX-SLL
01 maj 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7072 SLL
02 maj 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
03 maj 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
04 maj 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
05 maj 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7392 SLL
06 maj 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7337 SLL
07 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7309 SLL
08 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7313 SLL
09 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
10 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
11 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
12 maj 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7409 SLL
13 maj 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7322 SLL
14 maj 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
15 maj 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7411 SLL
16 maj 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7335 SLL
17 maj 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
18 maj 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
19 maj 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
20 maj 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7425 SLL
21 maj 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7431 SLL
22 maj 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7497 SLL
23 maj 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7427 SLL
24 maj 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
25 maj 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
26 maj 2025	1 SLL = 0.174 UGX	1 UGX = 5.7463 SLL
27 maj 2025	1 SLL = 0.174 UGX	1 UGX = 5.7478 SLL
28 maj 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7545 SLL
29 maj 2025	1 SLL = 0.1734 UGX	1 UGX = 5.7659 SLL
30 maj 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
31 maj 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL

Jun 2025

Dato	SLL-UGX	UGX-SLL
01 jun 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
02 jun 2025	1 SLL = 0.1735 UGX	1 UGX = 5.7624 SLL
03 jun 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7551 SLL
04 jun 2025	1 SLL = 0.1736 UGX	1 UGX = 5.7608 SLL
05 jun 2025	1 SLL = 0.1731 UGX	1 UGX = 5.7774 SLL
06 jun 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
07 jun 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
08 jun 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
09 jun 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
10 jun 2025	1 SLL = 0.172 UGX	1 UGX = 5.8146 SLL
11 jun 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8454 SLL
12 jun 2025	1 SLL = 0.171 UGX	1 UGX = 5.8492 SLL
13 jun 2025	1 SLL = 0.172 UGX	1 UGX = 5.8141 SLL
14 jun 2025	1 SLL = 0.172 UGX	1 UGX = 5.8141 SLL

SLL-UGX og UGX-SLL vekselkurser information

Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sierra Leone og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder