> SLL-TJS og TJS-SLL vekselkurser - 2025

SLL-TJS og TJS-SLL vekselkurser - 2025

SLL-TJS og TJS-SLL vekselkurser

Nedenfor kan du tjekke vekselkurser for SLL-TJS og TJS-SLL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SLL = 0,0005 TJS

1 TJS = 1962,1982 SLL

1år 2år 3år

SLL til TJSTJS til SLL

Jan 2025

Dato	SLL-TJS	TJS-SLL
01 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.0815 SLL
02 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.6227 SLL
03 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.9052 SLL
04 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
05 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
06 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.358 SLL
07 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.6907 SLL
08 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.7698 SLL
09 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.6953 SLL
10 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.0909 SLL
11 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
12 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
13 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.7775 SLL
14 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1916.2529 SLL
15 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.8253 SLL
16 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5594 SLL
17 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6087 SLL
18 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
19 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
20 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.5394 SLL
21 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7805 SLL
22 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.1397 SLL
23 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.8147 SLL
24 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2362 SLL
25 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
26 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
27 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.228 SLL
28 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6206 SLL
29 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5649 SLL
30 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.8838 SLL
31 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3692 SLL

Feb 2025

Dato	SLL-TJS	TJS-SLL
01 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3691 SLL
02 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1915.1811 SLL
03 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.6999 SLL
04 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9498 SLL
05 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4993 SLL
06 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6606 SLL
07 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.586 SLL
08 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
09 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
10 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5067 SLL
11 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2979 SLL
12 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.0485 SLL
13 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0432 SLL
14 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4062 SLL
15 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
16 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
17 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7372 SLL
18 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4634 SLL
19 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9958 SLL
20 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9967 SLL
21 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8677 SLL
22 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
23 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
24 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2522 SLL
25 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.7144 SLL
26 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8531 SLL
27 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.218 SLL
28 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.3048 SLL

Mar 2025

Dato	SLL-TJS	TJS-SLL
01 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.112 SLL
02 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2016 SLL
03 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.1954 SLL
04 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7981 SLL
05 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7145 SLL
06 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.753 SLL
07 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8342 SLL
08 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.9848 SLL
09 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4955 SLL
10 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.959 SLL
11 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2337 SLL
12 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.421 SLL
13 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9908 SLL
14 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0021 SLL
15 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.3467 SLL
16 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.1663 SLL
17 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9719 SLL
18 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9978 SLL
19 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9361 SLL
20 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.3134 SLL
21 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4062 SLL
22 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.1118 SLL
23 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6099 SLL
24 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6098 SLL
25 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4968 SLL
26 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8123 SLL
27 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5853 SLL
28 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6722 SLL
29 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6736 SLL
30 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.3646 SLL
31 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.1988 SLL

Apr 2025

Dato	SLL-TJS	TJS-SLL
01 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.855 SLL
02 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.7978 SLL
03 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.634 SLL
04 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.8857 SLL
05 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
06 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
07 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.0286 SLL
08 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.8217 SLL
09 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.4521 SLL
10 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.0483 SLL
11 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.9756 SLL
12 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.029 SLL
13 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.004 SLL
14 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.34 SLL
15 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7151 SLL
16 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7568 SLL
17 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.6019 SLL
18 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
19 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
20 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
21 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
22 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.0694 SLL
23 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.1895 SLL
24 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1975.015 SLL
25 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
26 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
27 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
28 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1987.1269 SLL
29 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1986.3627 SLL
30 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1990.0392 SLL

May 2025

Dato	SLL-TJS	TJS-SLL
01 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 1983.5077 SLL
02 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2025.5619 SLL
03 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
04 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
05 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2018.1798 SLL
06 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.5073 SLL
07 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.1828 SLL
08 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2032.7958 SLL
09 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
10 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
11 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
12 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2016.2952 SLL
13 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.0544 SLL
14 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2020.5811 SLL
15 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.6248 SLL
16 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2034.8237 SLL
17 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
18 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
19 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2030.6388 SLL
20 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2042.7013 SLL
21 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2041.3977 SLL
22 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2061.2773 SLL
23 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2045.0999 SLL
24 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
25 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
26 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2070.8805 SLL
27 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2080.5462 SLL
28 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.5811 SLL
29 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.2804 SLL
30 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
31 maj 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL

Jun 2025

Dato	SLL-TJS	TJS-SLL
01 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
02 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2098.392 SLL
03 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.1411 SLL
04 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2119.0484 SLL
05 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2120.066 SLL
06 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2121.4053 SLL
07 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
08 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
09 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2115.9241 SLL
10 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2103.3632 SLL
11 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2096.2717 SLL
12 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2069.4833 SLL
13 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2074.5287 SLL
14 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2074.5277 SLL

SLL-TJS og TJS-SLL vekselkurser information

Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sierra Leone og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder