currencystats247.com

CurrencyStats247 > Vekselkurser > SLL-SZL og SZL-SLL vekselkurser - 2026

SLL-SZL og SZL-SLL vekselkurser - 2026

SLL-SZL og SZL-SLL vekselkurser

Nedenfor kan du tjekke vekselkurser for SLL-SZL og SZL-SLL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SLL = 0,0008 SZL
1 SZL = 1278,1252 SLL

Jan 2026

DatoSLL-SZLSZL-SLL
01 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1266.2279 SLL
02 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.2111 SLL
03 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.769 SLL
04 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.769 SLL
05 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1274.1106 SLL
06 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1280.2471 SLL
07 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1276.0945 SLL
08 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.7658 SLL
09 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1267.1265 SLL
10 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1268.9534 SLL
11 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1266.343 SLL
12 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1277.4864 SLL
13 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1276.3737 SLL
14 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.5105 SLL
15 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.9726 SLL
16 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1280.4275 SLL
17 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.7637 SLL
18 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.7637 SLL
19 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1273.4367 SLL
20 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1276.3131 SLL
21 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1282.9234 SLL
22 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1293.5851 SLL
23 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1299.6882 SLL
24 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.5973 SLL
25 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.5973 SLL
26 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1308.6288 SLL
27 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.7332 SLL
28 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1319.9971 SLL
29 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1318.6025 SLL
30 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.8673 SLL
31 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1299.1957 SLL

Feb 2026

DatoSLL-SZLSZL-SLL
01 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1310.6075 SLL
02 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1308.9785 SLL
03 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.3391 SLL
04 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1312.8324 SLL
05 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1298.2448 SLL
06 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1300.0218 SLL
07 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1303.8536 SLL
08 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1303.8536 SLL
09 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.7363 SLL
10 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1317.9958 SLL
11 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.7412 SLL
12 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.6338 SLL
13 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1306.7258 SLL
14 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1308.1419 SLL
15 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1308.1419 SLL
16 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1313.468 SLL
17 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1307.0694 SLL
18 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1310.3336 SLL
19 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1294.5961 SLL
20 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1301.8661 SLL
21 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1304.9643 SLL
22 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1304.9643 SLL
23 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1303.6697 SLL
24 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.9652 SLL
25 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1319.703 SLL
26 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.3851 SLL
27 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1318.658 SLL
28 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.1715 SLL

Mar 2026

DatoSLL-SZLSZL-SLL
01 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.1715 SLL
02 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1304.6439 SLL
03 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1280.9922 SLL
04 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.6963 SLL
05 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.6269 SLL
06 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1253.1893 SLL
07 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1260.0018 SLL
08 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1260.0018 SLL
09 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1249.7435 SLL
10 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1286.9036 SLL
11 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.0527 SLL
12 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1267.6411 SLL
13 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1248.5765 SLL
14 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1249.0123 SLL
15 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1249.0123 SLL
16 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1247.6413 SLL
17 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1254.3263 SLL
18 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1254.1299 SLL
19 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1243.6205 SLL
20 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1242.9753 SLL
21 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1244.7795 SLL
22 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1244.7795 SLL
23 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1239.0038 SLL
24 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1229.8359 SLL
25 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1243.4505 SLL
26 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1226.8973 SLL
27 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1221.1485 SLL
28 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1221.9732 SLL
29 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1225.2821 SLL
30 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1221.9948 SLL
31 mar 2026 1 SLL = 0.0008 SZL 1 SZL = 1223.3477 SLL

Apr 2026

DatoSLL-SZLSZL-SLL
01 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1249.2175 SLL
02 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1234.4185 SLL
03 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1237.2708 SLL
04 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1237.2708 SLL
05 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1237.2708 SLL
06 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1237.2709 SLL
07 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1240.9771 SLL
08 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.4826 SLL
13 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.2166 SLL
14 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.2924 SLL
15 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.8938 SLL
16 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1279.579 SLL
17 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1280.0388 SLL

SLL-SZL og SZL-SLL vekselkurser information

Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sierra Leone og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats