> SLL-SZL og SZL-SLL vekselkurser - 2025

SLL-SZL og SZL-SLL vekselkurser - 2025

SLL-SZL og SZL-SLL vekselkurser

Nedenfor kan du tjekke vekselkurser for SLL-SZL og SZL-SLL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SLL = 0,0009 SZL

1 SZL = 1136,422 SLL

1år 2år 3år

SLL til SZLSZL til SLL

Jan 2025

Dato	SLL-SZL	SZL-SLL
01 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.496 SLL
02 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.3979 SLL
03 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1117.4148 SLL
04 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.4552 SLL
05 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.4552 SLL
06 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1130.8088 SLL
07 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.1242 SLL
08 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1110.7736 SLL
09 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1111.9514 SLL
10 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1103.5797 SLL
11 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1098.7163 SLL
12 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1098.7163 SLL
13 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1094.7868 SLL
14 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1105.0525 SLL
15 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1110.4048 SLL
16 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1111.4991 SLL
17 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.975 SLL
18 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.3338 SLL
19 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.3338 SLL
20 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1118.7683 SLL
21 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.9999 SLL
22 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1131.0795 SLL
23 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.6384 SLL
24 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1141.0874 SLL
25 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.5584 SLL
26 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.5584 SLL
27 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.2033 SLL
28 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.5809 SLL
29 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.5291 SLL
30 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1133.2314 SLL
31 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.5416 SLL

Feb 2025

Dato	SLL-SZL	SZL-SLL
01 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.5416 SLL
02 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.6889 SLL
03 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1109.7519 SLL
04 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1117.7327 SLL
05 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1126.3884 SLL
06 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.2937 SLL
07 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.1723 SLL
08 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1132.8155 SLL
09 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1132.8155 SLL
10 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.2753 SLL
11 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1136.557 SLL
12 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.0829 SLL
13 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.0206 SLL
14 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.9522 SLL
15 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1144.7577 SLL
16 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1144.7577 SLL
17 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.9282 SLL
18 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.6691 SLL
19 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1134.3165 SLL
20 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.5586 SLL
21 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.0385 SLL
22 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.1805 SLL
23 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.1805 SLL
24 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1142.867 SLL
25 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1142.4452 SLL
26 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.152 SLL
27 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.7591 SLL
28 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1135.6377 SLL

Mar 2025

Dato	SLL-SZL	SZL-SLL
01 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.7425 SLL
02 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.1979 SLL
03 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1121.9781 SLL
04 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1131.6021 SLL
05 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.8843 SLL
06 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.9689 SLL
07 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1156.6346 SLL
08 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1149.221 SLL
09 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1155.8293 SLL
10 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1151.6188 SLL
11 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1146.2846 SLL
12 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.349 SLL
13 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.554 SLL
14 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1145.0287 SLL
15 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.8398 SLL
16 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.1487 SLL
17 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1156.3996 SLL
18 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1159.698 SLL
19 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1157.9395 SLL
20 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.9364 SLL
21 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1155.8587 SLL
22 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1156.7308 SLL
23 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1153.0818 SLL
24 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1151.1445 SLL
25 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1153.2423 SLL
26 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1147.8791 SLL
27 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1151.2533 SLL
28 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.2226 SLL
29 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1139.1642 SLL
30 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1142.2019 SLL
31 mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.4984 SLL

Apr 2025

Dato	SLL-SZL	SZL-SLL
01 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1141.6441 SLL
02 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1123.0727 SLL
03 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1117.6076 SLL
04 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1101.7957 SLL
05 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1092.4729 SLL
06 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1092.4729 SLL
07 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1082.3966 SLL
08 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1071.114 SLL
09 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1063.2758 SLL
10 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1057.5693 SLL
11 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1073.671 SLL
12 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1089.8212 SLL
13 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1096.7286 SLL
14 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1094.4909 SLL
15 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1110.2796 SLL
16 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1103.5994 SLL
17 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1112.422 SLL
18 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.2131 SLL
19 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.1909 SLL
20 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.1909 SLL
21 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.2294 SLL
22 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1125.8542 SLL
23 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.8557 SLL
24 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.9932 SLL
25 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1112.1828 SLL
26 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.5412 SLL
27 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.5412 SLL
28 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1123.1679 SLL
29 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1130.8032 SLL
30 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1127.4346 SLL

May 2025

Dato	SLL-SZL	SZL-SLL
01 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1123.7344 SLL
02 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1139.347 SLL
03 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1136.9282 SLL
04 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1136.9282 SLL
05 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1146.6219 SLL
06 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1148.642 SLL
07 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1147.1597 SLL
08 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.2512 SLL
09 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1153.9062 SLL
10 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1148.9895 SLL
11 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.3216 SLL
12 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1146.3304 SLL
13 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1145.1022 SLL
14 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1149.1276 SLL
15 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1155.6768 SLL
16 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1161.8407 SLL
17 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1157.5583 SLL
18 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1157.5583 SLL
19 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1161.4226 SLL
20 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1165.8157 SLL
21 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.6349 SLL
22 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1164.5716 SLL
23 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.4166 SLL
24 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.7654 SLL
25 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.7654 SLL
26 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1174.0218 SLL
27 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.1049 SLL
28 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.5593 SLL
29 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1174.6564 SLL
30 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.0078 SLL
31 maj 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.0078 SLL

Jun 2025

Dato	SLL-SZL	SZL-SLL
01 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.5951 SLL
02 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1170.267 SLL
03 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1170.7723 SLL
04 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1176.5226 SLL
05 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1181.4984 SLL
06 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1181.356 SLL
07 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.4115 SLL
08 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.4115 SLL
09 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1183.9329 SLL
10 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1183.9952 SLL
11 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1178.348 SLL
12 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.1416 SLL
13 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1164.9982 SLL
14 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1168.8445 SLL

SLL-SZL og SZL-SLL vekselkurser information

Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sierra Leone og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder