> SGD-XPF og XPF-SGD vekselkurser - 2025

SGD-XPF og XPF-SGD vekselkurser - 2025

SGD-XPF og XPF-SGD vekselkurser

Nedenfor kan du tjekke vekselkurser for SGD-XPF og XPF-SGD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SGD = 82,7083 XPF

1 XPF = 0,0121 SGD

1år 2år 3år

SGD til XPFXPF til SGD

Jan 2025

Dato	SGD-XPF	XPF-SGD
01 jan 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 jan 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 jan 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 jan 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 jan 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 jan 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 jan 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 jan 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 jan 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 jan 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 jan 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 jan 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 jan 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 jan 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 jan 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 jan 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 jan 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 jan 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 jan 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 jan 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 jan 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 jan 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 jan 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 jan 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 jan 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 jan 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 jan 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 jan 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 jan 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 jan 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 jan 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Dato	SGD-XPF	XPF-SGD
01 feb 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 feb 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 feb 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 feb 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 feb 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 feb 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 feb 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 feb 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 feb 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 feb 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 feb 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 feb 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 feb 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 feb 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 feb 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 feb 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 feb 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 feb 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 feb 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 feb 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 feb 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 feb 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 feb 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 feb 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 feb 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 feb 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 feb 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 feb 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Dato	SGD-XPF	XPF-SGD
01 mar 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 mar 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 mar 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 mar 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 mar 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 mar 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 mar 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 mar 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 mar 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 mar 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 mar 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 mar 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 mar 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 mar 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 mar 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 mar 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 mar 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 mar 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 mar 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 mar 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 mar 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 mar 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 mar 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 mar 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 mar 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 mar 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 mar 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 mar 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 mar 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 mar 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 mar 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Dato	SGD-XPF	XPF-SGD
01 apr 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 apr 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 apr 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 apr 2025	1 SGD = 80.5159 XPF	1 XPF = 0.0124 SGD
05 apr 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
06 apr 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
07 apr 2025	1 SGD = 80.8211 XPF	1 XPF = 0.0124 SGD
08 apr 2025	1 SGD = 80.6894 XPF	1 XPF = 0.0124 SGD
09 apr 2025	1 SGD = 80.1322 XPF	1 XPF = 0.0125 SGD
10 apr 2025	1 SGD = 79.9192 XPF	1 XPF = 0.0125 SGD
11 apr 2025	1 SGD = 78.8837 XPF	1 XPF = 0.0127 SGD
12 apr 2025	1 SGD = 79.6059 XPF	1 XPF = 0.0126 SGD
13 apr 2025	1 SGD = 79.6191 XPF	1 XPF = 0.0126 SGD
14 apr 2025	1 SGD = 79.3294 XPF	1 XPF = 0.0126 SGD
15 apr 2025	1 SGD = 80.0474 XPF	1 XPF = 0.0125 SGD
16 apr 2025	1 SGD = 79.601 XPF	1 XPF = 0.0126 SGD
17 apr 2025	1 SGD = 80.0445 XPF	1 XPF = 0.0125 SGD
18 apr 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
19 apr 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
20 apr 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
21 apr 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
22 apr 2025	1 SGD = 79.438 XPF	1 XPF = 0.0126 SGD
23 apr 2025	1 SGD = 79.7678 XPF	1 XPF = 0.0125 SGD
24 apr 2025	1 SGD = 79.9663 XPF	1 XPF = 0.0125 SGD
25 apr 2025	1 SGD = 79.9183 XPF	1 XPF = 0.0125 SGD
26 apr 2025	1 SGD = 79.6485 XPF	1 XPF = 0.0126 SGD
27 apr 2025	1 SGD = 79.8978 XPF	1 XPF = 0.0125 SGD
28 apr 2025	1 SGD = 79.9655 XPF	1 XPF = 0.0125 SGD
29 apr 2025	1 SGD = 80.0817 XPF	1 XPF = 0.0125 SGD
30 apr 2025	1 SGD = 80.3339 XPF	1 XPF = 0.0124 SGD

May 2025

Dato	SGD-XPF	XPF-SGD
01 maj 2025	1 SGD = 80.5066 XPF	1 XPF = 0.0124 SGD
02 maj 2025	1 SGD = 81.2136 XPF	1 XPF = 0.0123 SGD
03 maj 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
04 maj 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
05 maj 2025	1 SGD = 81.6275 XPF	1 XPF = 0.0123 SGD
06 maj 2025	1 SGD = 81.7148 XPF	1 XPF = 0.0122 SGD
07 maj 2025	1 SGD = 81.3343 XPF	1 XPF = 0.0123 SGD
08 maj 2025	1 SGD = 81.4962 XPF	1 XPF = 0.0123 SGD
09 maj 2025	1 SGD = 81.7199 XPF	1 XPF = 0.0122 SGD
10 maj 2025	1 SGD = 81.6811 XPF	1 XPF = 0.0122 SGD
11 maj 2025	1 SGD = 81.6874 XPF	1 XPF = 0.0122 SGD
12 maj 2025	1 SGD = 82.2613 XPF	1 XPF = 0.0122 SGD
13 maj 2025	1 SGD = 82.3236 XPF	1 XPF = 0.0121 SGD
14 maj 2025	1 SGD = 81.9296 XPF	1 XPF = 0.0122 SGD
15 maj 2025	1 SGD = 82.1335 XPF	1 XPF = 0.0122 SGD
16 maj 2025	1 SGD = 82.0559 XPF	1 XPF = 0.0122 SGD
17 maj 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
18 maj 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
19 maj 2025	1 SGD = 81.8126 XPF	1 XPF = 0.0122 SGD
20 maj 2025	1 SGD = 81.8826 XPF	1 XPF = 0.0122 SGD
21 maj 2025	1 SGD = 81.6606 XPF	1 XPF = 0.0122 SGD
22 maj 2025	1 SGD = 81.72 XPF	1 XPF = 0.0122 SGD
23 maj 2025	1 SGD = 81.7176 XPF	1 XPF = 0.0122 SGD
24 maj 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
25 maj 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
26 maj 2025	1 SGD = 81.6887 XPF	1 XPF = 0.0122 SGD
27 maj 2025	1 SGD = 81.6624 XPF	1 XPF = 0.0122 SGD
28 maj 2025	1 SGD = 81.7929 XPF	1 XPF = 0.0122 SGD
29 maj 2025	1 SGD = 82.0237 XPF	1 XPF = 0.0122 SGD
30 maj 2025	1 SGD = 81.544 XPF	1 XPF = 0.0123 SGD
31 maj 2025	1 SGD = 81.4059 XPF	1 XPF = 0.0123 SGD

Jun 2025

Dato	SGD-XPF	XPF-SGD
01 jun 2025	1 SGD = 81.4312 XPF	1 XPF = 0.0123 SGD
02 jun 2025	1 SGD = 81.2366 XPF	1 XPF = 0.0123 SGD
03 jun 2025	1 SGD = 81.3088 XPF	1 XPF = 0.0123 SGD
04 jun 2025	1 SGD = 81.2954 XPF	1 XPF = 0.0123 SGD
05 jun 2025	1 SGD = 81.2955 XPF	1 XPF = 0.0123 SGD
06 jun 2025	1 SGD = 81.2166 XPF	1 XPF = 0.0123 SGD
07 jun 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
08 jun 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
09 jun 2025	1 SGD = 81.3223 XPF	1 XPF = 0.0123 SGD
10 jun 2025	1 SGD = 81.1586 XPF	1 XPF = 0.0123 SGD
11 jun 2025	1 SGD = 81.1365 XPF	1 XPF = 0.0123 SGD
12 jun 2025	1 SGD = 80.4983 XPF	1 XPF = 0.0124 SGD
13 jun 2025	1 SGD = 80.8041 XPF	1 XPF = 0.0124 SGD
14 jun 2025	1 SGD = 80.5663 XPF	1 XPF = 0.0124 SGD

SGD-XPF og XPF-SGD vekselkurser information

Singapore Dollar (SGD) er den valuta som bruges i Singapore. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Singapore og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder