> SGD-XPF og XPF-SGD vekselkurser - 2025

SGD-XPF og XPF-SGD vekselkurser - 2025

SGD-XPF og XPF-SGD vekselkurser

Nedenfor kan du tjekke vekselkurser for SGD-XPF og XPF-SGD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SGD = 83,9889 XPF

1 XPF = 0,0119 SGD

1år 2år 3år

SGD til XPFXPF til SGD

Jan 2025

Dato	SGD-XPF	XPF-SGD
01 jan 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 jan 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 jan 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 jan 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 jan 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 jan 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 jan 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 jan 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 jan 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 jan 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 jan 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 jan 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 jan 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 jan 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 jan 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 jan 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 jan 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 jan 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 jan 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 jan 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 jan 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 jan 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 jan 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 jan 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 jan 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 jan 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 jan 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 jan 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 jan 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 jan 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 jan 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Dato	SGD-XPF	XPF-SGD
01 feb 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 feb 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 feb 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 feb 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 feb 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 feb 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 feb 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 feb 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 feb 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 feb 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 feb 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 feb 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 feb 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 feb 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 feb 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 feb 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 feb 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 feb 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 feb 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 feb 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 feb 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 feb 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 feb 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 feb 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 feb 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 feb 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 feb 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 feb 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Dato	SGD-XPF	XPF-SGD
01 mar 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 mar 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 mar 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 mar 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 mar 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 mar 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 mar 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 mar 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 mar 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 mar 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 mar 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 mar 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 mar 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 mar 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 mar 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 mar 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 mar 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 mar 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 mar 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 mar 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 mar 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 mar 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 mar 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 mar 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 mar 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 mar 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 mar 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 mar 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 mar 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 mar 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 mar 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Dato	SGD-XPF	XPF-SGD
01 apr 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 apr 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 apr 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 apr 2025	1 SGD = 80.378 XPF	1 XPF = 0.0124 SGD

SGD-XPF og XPF-SGD vekselkurser information

Singapore Dollar (SGD) er den valuta som bruges i Singapore. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Singapore og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder