currencystats247.com

CurrencyStats247 > Vekselkurser > SGD-XAF og XAF-SGD vekselkurser - 2025

SGD-XAF og XAF-SGD vekselkurser - 2025

SGD-XAF og XAF-SGD vekselkurser

Nedenfor kan du tjekke vekselkurser for SGD-XAF og XAF-SGD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SGD = 454,2738 XAF
1 XAF = 0,0022 SGD
SGD til XAFXAF til SGD
441,5235 Dato: 6-23 442,4726 Dato: 6-22 442,4726 Dato: 6-21 443,2268 Dato: 6-20 443,4252 Dato: 6-19 443,7949 Dato: 6-18 442,3996 Dato: 6-17 442,5036 Dato: 6-16 442,8240 Dato: 6-15 442,8240 Dato: 6-14 444,3751 Dato: 6-13 442,1269 Dato: 6-12 445,7493 Dato: 6-11 446,3672 Dato: 6-10 446,6238 Dato: 6-9 446,6707 Dato: 6-8 446,6707 Dato: 6-7 446,4699 Dato: 6-6 447,0217 Dato: 6-5 446,7792 Dato: 6-4 446,8478 Dato: 6-3 446,4158 Dato: 6-2 447,5449 Dato: 6-1 448,0083 Dato: 5-31 448,4017 Dato: 5-30 450,8860 Dato: 5-29 449,6358 Dato: 5-28 448,9622 Dato: 5-27 448,7556 Dato: 5-26 448,2199 Dato: 5-25 448,2199 Dato: 5-24 449,6898 Dato: 5-23 449,2932 Dato: 5-22 448,4096 Dato: 5-21 449,9448 Dato: 5-20 449,5435 Dato: 5-19 451,7135 Dato: 5-18 451,7135 Dato: 5-17 450,8577 Dato: 5-16 451,2349 Dato: 5-15 450,4905 Dato: 5-14 452,5560 Dato: 5-13 452,2282 Dato: 5-12 448,9931 Dato: 5-11 449,1203 Dato: 5-10 449,3535 Dato: 5-9 447,7075 Dato: 5-8 447,0366 Dato: 5-7 449,2278 Dato: 5-6 448,1477 Dato: 5-5 446,4570 Dato: 5-4 446,4570 Dato: 5-3 446,7892 Dato: 5-2 442,6440 Dato: 5-1 441,9953 Dato: 4-30 439,9536 Dato: 4-29 440,0299 Dato: 4-28 439,5524 Dato: 4-27 439,5525 Dato: 4-26 439,5105 Dato: 4-25 438,9533 Dato: 4-24 438,8926 Dato: 4-23 436,5093 Dato: 4-22 440,2932 Dato: 4-21 440,2932 Dato: 4-20 440,2932 Dato: 4-19 440,2932 Dato: 4-18 439,8266 Dato: 4-17 440,7274 Dato: 4-16 439,3027 Dato: 4-15 437,8931 Dato: 4-14 437,7058 Dato: 4-13 437,5567 Dato: 4-12 440,2995 Dato: 4-11 440,7803 Dato: 4-10 440,4477 Dato: 4-9 444,4434 Dato: 4-8 444,8991 Dato: 4-7 444,6808 Dato: 4-6 444,6808 Dato: 4-5 443,0010 Dato: 4-4 449,7229 Dato: 4-3 452,2877 Dato: 4-2 451,7522 Dato: 4-1 451,7735 Dato: 3-31 450,6758 Dato: 3-30 451,9464 Dato: 3-29 453,7211 Dato: 3-28 453,6698 Dato: 3-27 454,4010 Dato: 3-26 453,5094 Dato: 3-25 453,8836 Dato: 3-24 453,2394 Dato: 3-23 452,2563 Dato: 3-22 452,6959 Dato: 3-21 452,0338 Dato: 3-20 450,6244 Dato: 3-19 451,5237 Dato: 3-18 451,5222 Dato: 3-17 451,3851 Dato: 3-16 449,0124 Dato: 3-15 452,1727 Dato: 3-14 452,3423 Dato: 3-13 451,3951 Dato: 3-12 454,3319 Dato: 3-11 454,9363 Dato: 3-10 454,8200 Dato: 3-9 454,0073 Dato: 3-8 454,6260 Dato: 3-7 455,8378 Dato: 3-6 458,8794 Dato: 3-5 464,0687 Dato: 3-4 468,0776 Dato: 3-3 467,7841 Dato: 3-2 466,5418 Dato: 3-1 467,8287 Dato: 2-28 466,7069 Dato: 2-27 467,0868 Dato: 2-26 466,7070 Dato: 2-25 468,0888 Dato: 2-24 469,3916 Dato: 2-23 469,3916 Dato: 2-22 468,8901 Dato: 2-21 469,1350 Dato: 2-20 468,1637 Dato: 2-19 467,1744 Dato: 2-18 466,6187 Dato: 2-17 466,5882 Dato: 2-16 466,5882 Dato: 2-15 467,4093 Dato: 2-14 466,9203 Dato: 2-13 467,4265 Dato: 2-12 468,8505 Dato: 2-11 469,8042 Dato: 2-10 468,9739 Dato: 2-9 468,9739 Dato: 2-8 467,9270 Dato: 2-7 467,9231 Dato: 2-6 467,1382 Dato: 2-5 468,3714 Dato: 2-4 468,5362 Dato: 2-3 466,4079 Dato: 2-2 465,5983 Dato: 2-1 465,8503 Dato: 1-31 467,1721 Dato: 1-30 466,9967 Dato: 1-29 465,9223 Dato: 1-28 464,3454 Dato: 1-27 463,9215 Dato: 1-26 463,8526 Dato: 1-25 463,9053 Dato: 1-24 465,2195 Dato: 1-23 465,6522 Dato: 1-22 465,9178 Dato: 1-21 467,0605 Dato: 1-20 465,0808 Dato: 1-19 465,3871 Dato: 1-18 465,5341 Dato: 1-17 466,3248 Dato: 1-16 465,6134 Dato: 1-15 467,5001 Dato: 1-14 468,4279 Dato: 1-13 466,7231 Dato: 1-12 466,7231 Dato: 1-11 465,7093 Dato: 1-10 465,2148 Dato: 1-9 465,4314 Dato: 1-8 462,7656 Dato: 1-7 463,3506 Dato: 1-6 464,0757 Dato: 1-5 464,0757 Dato: 1-4 465,0616 Dato: 1-3 465,1556 Dato: 1-2 461,5422 Dato: 1-1 441,5235 Dato: 6-23 442,4726 Dato: 6-22 442,4726 Dato: 6-21 443,2268 Dato: 6-20 443,4252 Dato: 6-19 443,7949 Dato: 6-18 442,3996 Dato: 6-17 442,5036 Dato: 6-16 442,8240 Dato: 6-15 442,8240 Dato: 6-14 444,3751 Dato: 6-13 442,1269 Dato: 6-12 445,7493 Dato: 6-11 446,3672 Dato: 6-10 446,6238 Dato: 6-9 446,6707 Dato: 6-8 446,6707 Dato: 6-7 446,4699 Dato: 6-6 447,0217 Dato: 6-5 446,7792 Dato: 6-4 446,8478 Dato: 6-3 446,4158 Dato: 6-2 447,5449 Dato: 6-1 448,0083 Dato: 5-31 448,4017 Dato: 5-30 450,8860 Dato: 5-29 449,6358 Dato: 5-28 448,9622 Dato: 5-27 448,7556 Dato: 5-26 448,2199 Dato: 5-25 448,2199 Dato: 5-24 449,6898 Dato: 5-23 449,2932 Dato: 5-22 448,4096 Dato: 5-21 449,9448 Dato: 5-20 449,5435 Dato: 5-19 451,7135 Dato: 5-18 451,7135 Dato: 5-17 450,8577 Dato: 5-16 451,2349 Dato: 5-15 450,4905 Dato: 5-14 452,5560 Dato: 5-13 452,2282 Dato: 5-12 448,9931 Dato: 5-11 449,1203 Dato: 5-10 449,3535 Dato: 5-9 447,7075 Dato: 5-8 447,0366 Dato: 5-7 449,2278 Dato: 5-6 448,1477 Dato: 5-5 446,4570 Dato: 5-4 446,4570 Dato: 5-3 446,7892 Dato: 5-2 442,6440 Dato: 5-1 441,9953 Dato: 4-30 439,9536 Dato: 4-29 440,0299 Dato: 4-28 439,5524 Dato: 4-27 439,5525 Dato: 4-26 439,5105 Dato: 4-25 438,9533 Dato: 4-24 438,8926 Dato: 4-23 436,5093 Dato: 4-22 440,2932 Dato: 4-21 440,2932 Dato: 4-20 440,2932 Dato: 4-19 440,2932 Dato: 4-18 439,8266 Dato: 4-17 440,7274 Dato: 4-16 439,3027 Dato: 4-15 437,8931 Dato: 4-14 437,7058 Dato: 4-13 437,5567 Dato: 4-12 440,2995 Dato: 4-11 440,7803 Dato: 4-10 440,4477 Dato: 4-9 444,4434 Dato: 4-8 444,8991 Dato: 4-7 444,6808 Dato: 4-6 444,6808 Dato: 4-5 443,0010 Dato: 4-4 449,7229 Dato: 4-3 452,2877 Dato: 4-2 451,7522 Dato: 4-1 451,7735 Dato: 3-31 450,6758 Dato: 3-30 451,9464 Dato: 3-29 453,7211 Dato: 3-28 453,6698 Dato: 3-27 454,4010 Dato: 3-26 453,5094 Dato: 3-25 453,8836 Dato: 3-24 453,2394 Dato: 3-23 452,2563 Dato: 3-22 452,6959 Dato: 3-21 452,0338 Dato: 3-20 450,6244 Dato: 3-19 451,5237 Dato: 3-18 451,5222 Dato: 3-17 451,3851 Dato: 3-16 449,0124 Dato: 3-15 452,1727 Dato: 3-14 452,3423 Dato: 3-13 451,3951 Dato: 3-12 454,3319 Dato: 3-11 454,9363 Dato: 3-10 454,8200 Dato: 3-9 454,0073 Dato: 3-8 454,6260 Dato: 3-7 455,8378 Dato: 3-6 458,8794 Dato: 3-5 464,0687 Dato: 3-4 468,0776 Dato: 3-3 467,7841 Dato: 3-2 466,5418 Dato: 3-1 467,8287 Dato: 2-28 466,7069 Dato: 2-27 467,0868 Dato: 2-26 466,7070 Dato: 2-25 468,0888 Dato: 2-24 469,3916 Dato: 2-23 469,3916 Dato: 2-22 468,8901 Dato: 2-21 469,1350 Dato: 2-20 468,1637 Dato: 2-19 467,1744 Dato: 2-18 466,6187 Dato: 2-17 466,5882 Dato: 2-16 466,5882 Dato: 2-15 467,4093 Dato: 2-14 466,9203 Dato: 2-13 467,4265 Dato: 2-12 468,8505 Dato: 2-11 469,8042 Dato: 2-10 468,9739 Dato: 2-9 468,9739 Dato: 2-8 467,9270 Dato: 2-7 467,9231 Dato: 2-6 467,1382 Dato: 2-5 468,3714 Dato: 2-4 468,5362 Dato: 2-3 466,4079 Dato: 2-2 465,5983 Dato: 2-1 465,8503 Dato: 1-31 467,1721 Dato: 1-30 466,9967 Dato: 1-29 465,9223 Dato: 1-28 464,3454 Dato: 1-27 463,9215 Dato: 1-26 463,8526 Dato: 1-25 463,9053 Dato: 1-24 465,2195 Dato: 1-23 465,6522 Dato: 1-22 465,9178 Dato: 1-21 467,0605 Dato: 1-20 465,0808 Dato: 1-19 465,3871 Dato: 1-18 465,5341 Dato: 1-17 466,3248 Dato: 1-16 465,6134 Dato: 1-15 467,5001 Dato: 1-14 468,4279 Dato: 1-13 466,7231 Dato: 1-12 466,7231 Dato: 1-11 465,7093 Dato: 1-10 465,2148 Dato: 1-9 465,4314 Dato: 1-8 462,7656 Dato: 1-7 463,3506 Dato: 1-6 464,0757 Dato: 1-5 464,0757 Dato: 1-4 465,0616 Dato: 1-3 465,1556 Dato: 1-2 461,5422 Dato: 1-1

Jan 2025

DatoSGD-XAFXAF-SGD
01 jan 2025 1 SGD = 461.5422 XAF 1 XAF = 0.0022 SGD
02 jan 2025 1 SGD = 465.1556 XAF 1 XAF = 0.0021 SGD
03 jan 2025 1 SGD = 465.0616 XAF 1 XAF = 0.0022 SGD
04 jan 2025 1 SGD = 464.0757 XAF 1 XAF = 0.0022 SGD
05 jan 2025 1 SGD = 464.0757 XAF 1 XAF = 0.0022 SGD
06 jan 2025 1 SGD = 463.3506 XAF 1 XAF = 0.0022 SGD
07 jan 2025 1 SGD = 462.7656 XAF 1 XAF = 0.0022 SGD
08 jan 2025 1 SGD = 465.4314 XAF 1 XAF = 0.0021 SGD
09 jan 2025 1 SGD = 465.2148 XAF 1 XAF = 0.0021 SGD
10 jan 2025 1 SGD = 465.7093 XAF 1 XAF = 0.0021 SGD
11 jan 2025 1 SGD = 466.7231 XAF 1 XAF = 0.0021 SGD
12 jan 2025 1 SGD = 466.7231 XAF 1 XAF = 0.0021 SGD
13 jan 2025 1 SGD = 468.4279 XAF 1 XAF = 0.0021 SGD
14 jan 2025 1 SGD = 467.5001 XAF 1 XAF = 0.0021 SGD
15 jan 2025 1 SGD = 465.6134 XAF 1 XAF = 0.0021 SGD
16 jan 2025 1 SGD = 466.3248 XAF 1 XAF = 0.0021 SGD
17 jan 2025 1 SGD = 465.5341 XAF 1 XAF = 0.0021 SGD
18 jan 2025 1 SGD = 465.3871 XAF 1 XAF = 0.0021 SGD
19 jan 2025 1 SGD = 465.0808 XAF 1 XAF = 0.0022 SGD
20 jan 2025 1 SGD = 467.0605 XAF 1 XAF = 0.0021 SGD
21 jan 2025 1 SGD = 465.9178 XAF 1 XAF = 0.0021 SGD
22 jan 2025 1 SGD = 465.6522 XAF 1 XAF = 0.0021 SGD
23 jan 2025 1 SGD = 465.2195 XAF 1 XAF = 0.0021 SGD
24 jan 2025 1 SGD = 463.9053 XAF 1 XAF = 0.0022 SGD
25 jan 2025 1 SGD = 463.8526 XAF 1 XAF = 0.0022 SGD
26 jan 2025 1 SGD = 463.9215 XAF 1 XAF = 0.0022 SGD
27 jan 2025 1 SGD = 464.3454 XAF 1 XAF = 0.0022 SGD
28 jan 2025 1 SGD = 465.9223 XAF 1 XAF = 0.0021 SGD
29 jan 2025 1 SGD = 466.9967 XAF 1 XAF = 0.0021 SGD
30 jan 2025 1 SGD = 467.1721 XAF 1 XAF = 0.0021 SGD
31 jan 2025 1 SGD = 465.8503 XAF 1 XAF = 0.0021 SGD

Feb 2025

DatoSGD-XAFXAF-SGD
01 feb 2025 1 SGD = 465.5983 XAF 1 XAF = 0.0021 SGD
02 feb 2025 1 SGD = 466.4079 XAF 1 XAF = 0.0021 SGD
03 feb 2025 1 SGD = 468.5362 XAF 1 XAF = 0.0021 SGD
04 feb 2025 1 SGD = 468.3714 XAF 1 XAF = 0.0021 SGD
05 feb 2025 1 SGD = 467.1382 XAF 1 XAF = 0.0021 SGD
06 feb 2025 1 SGD = 467.9231 XAF 1 XAF = 0.0021 SGD
07 feb 2025 1 SGD = 467.927 XAF 1 XAF = 0.0021 SGD
08 feb 2025 1 SGD = 468.9739 XAF 1 XAF = 0.0021 SGD
09 feb 2025 1 SGD = 468.9739 XAF 1 XAF = 0.0021 SGD
10 feb 2025 1 SGD = 469.8042 XAF 1 XAF = 0.0021 SGD
11 feb 2025 1 SGD = 468.8505 XAF 1 XAF = 0.0021 SGD
12 feb 2025 1 SGD = 467.4265 XAF 1 XAF = 0.0021 SGD
13 feb 2025 1 SGD = 466.9203 XAF 1 XAF = 0.0021 SGD
14 feb 2025 1 SGD = 467.4093 XAF 1 XAF = 0.0021 SGD
15 feb 2025 1 SGD = 466.5882 XAF 1 XAF = 0.0021 SGD
16 feb 2025 1 SGD = 466.5882 XAF 1 XAF = 0.0021 SGD
17 feb 2025 1 SGD = 466.6187 XAF 1 XAF = 0.0021 SGD
18 feb 2025 1 SGD = 467.1744 XAF 1 XAF = 0.0021 SGD
19 feb 2025 1 SGD = 468.1637 XAF 1 XAF = 0.0021 SGD
20 feb 2025 1 SGD = 469.135 XAF 1 XAF = 0.0021 SGD
21 feb 2025 1 SGD = 468.8901 XAF 1 XAF = 0.0021 SGD
22 feb 2025 1 SGD = 469.3916 XAF 1 XAF = 0.0021 SGD
23 feb 2025 1 SGD = 469.3916 XAF 1 XAF = 0.0021 SGD
24 feb 2025 1 SGD = 468.0888 XAF 1 XAF = 0.0021 SGD
25 feb 2025 1 SGD = 466.707 XAF 1 XAF = 0.0021 SGD
26 feb 2025 1 SGD = 467.0868 XAF 1 XAF = 0.0021 SGD
27 feb 2025 1 SGD = 466.7069 XAF 1 XAF = 0.0021 SGD
28 feb 2025 1 SGD = 467.8287 XAF 1 XAF = 0.0021 SGD

Mar 2025

DatoSGD-XAFXAF-SGD
01 mar 2025 1 SGD = 466.5418 XAF 1 XAF = 0.0021 SGD
02 mar 2025 1 SGD = 467.7841 XAF 1 XAF = 0.0021 SGD
03 mar 2025 1 SGD = 468.0776 XAF 1 XAF = 0.0021 SGD
04 mar 2025 1 SGD = 464.0687 XAF 1 XAF = 0.0022 SGD
05 mar 2025 1 SGD = 458.8794 XAF 1 XAF = 0.0022 SGD
06 mar 2025 1 SGD = 455.8378 XAF 1 XAF = 0.0022 SGD
07 mar 2025 1 SGD = 454.626 XAF 1 XAF = 0.0022 SGD
08 mar 2025 1 SGD = 454.0073 XAF 1 XAF = 0.0022 SGD
09 mar 2025 1 SGD = 454.82 XAF 1 XAF = 0.0022 SGD
10 mar 2025 1 SGD = 454.9363 XAF 1 XAF = 0.0022 SGD
11 mar 2025 1 SGD = 454.3319 XAF 1 XAF = 0.0022 SGD
12 mar 2025 1 SGD = 451.3951 XAF 1 XAF = 0.0022 SGD
13 mar 2025 1 SGD = 452.3423 XAF 1 XAF = 0.0022 SGD
14 mar 2025 1 SGD = 452.1727 XAF 1 XAF = 0.0022 SGD
15 mar 2025 1 SGD = 449.0124 XAF 1 XAF = 0.0022 SGD
16 mar 2025 1 SGD = 451.3851 XAF 1 XAF = 0.0022 SGD
17 mar 2025 1 SGD = 451.5222 XAF 1 XAF = 0.0022 SGD
18 mar 2025 1 SGD = 451.5237 XAF 1 XAF = 0.0022 SGD
19 mar 2025 1 SGD = 450.6244 XAF 1 XAF = 0.0022 SGD
20 mar 2025 1 SGD = 452.0338 XAF 1 XAF = 0.0022 SGD
21 mar 2025 1 SGD = 452.6959 XAF 1 XAF = 0.0022 SGD
22 mar 2025 1 SGD = 452.2563 XAF 1 XAF = 0.0022 SGD
23 mar 2025 1 SGD = 453.2394 XAF 1 XAF = 0.0022 SGD
24 mar 2025 1 SGD = 453.8836 XAF 1 XAF = 0.0022 SGD
25 mar 2025 1 SGD = 453.5094 XAF 1 XAF = 0.0022 SGD
26 mar 2025 1 SGD = 454.401 XAF 1 XAF = 0.0022 SGD
27 mar 2025 1 SGD = 453.6698 XAF 1 XAF = 0.0022 SGD
28 mar 2025 1 SGD = 453.7211 XAF 1 XAF = 0.0022 SGD
29 mar 2025 1 SGD = 451.9464 XAF 1 XAF = 0.0022 SGD
30 mar 2025 1 SGD = 450.6758 XAF 1 XAF = 0.0022 SGD
31 mar 2025 1 SGD = 451.7735 XAF 1 XAF = 0.0022 SGD

Apr 2025

DatoSGD-XAFXAF-SGD
01 apr 2025 1 SGD = 451.7522 XAF 1 XAF = 0.0022 SGD
02 apr 2025 1 SGD = 452.2877 XAF 1 XAF = 0.0022 SGD
03 apr 2025 1 SGD = 449.7229 XAF 1 XAF = 0.0022 SGD
04 apr 2025 1 SGD = 443.001 XAF 1 XAF = 0.0023 SGD
05 apr 2025 1 SGD = 444.6808 XAF 1 XAF = 0.0022 SGD
06 apr 2025 1 SGD = 444.6808 XAF 1 XAF = 0.0022 SGD
07 apr 2025 1 SGD = 444.8991 XAF 1 XAF = 0.0022 SGD
08 apr 2025 1 SGD = 444.4434 XAF 1 XAF = 0.0023 SGD
09 apr 2025 1 SGD = 440.4477 XAF 1 XAF = 0.0023 SGD
10 apr 2025 1 SGD = 440.7803 XAF 1 XAF = 0.0023 SGD
11 apr 2025 1 SGD = 440.2995 XAF 1 XAF = 0.0023 SGD
12 apr 2025 1 SGD = 437.5567 XAF 1 XAF = 0.0023 SGD
13 apr 2025 1 SGD = 437.7058 XAF 1 XAF = 0.0023 SGD
14 apr 2025 1 SGD = 437.8931 XAF 1 XAF = 0.0023 SGD
15 apr 2025 1 SGD = 439.3027 XAF 1 XAF = 0.0023 SGD
16 apr 2025 1 SGD = 440.7274 XAF 1 XAF = 0.0023 SGD
17 apr 2025 1 SGD = 439.8266 XAF 1 XAF = 0.0023 SGD
18 apr 2025 1 SGD = 440.2932 XAF 1 XAF = 0.0023 SGD
19 apr 2025 1 SGD = 440.2932 XAF 1 XAF = 0.0023 SGD
20 apr 2025 1 SGD = 440.2932 XAF 1 XAF = 0.0023 SGD
21 apr 2025 1 SGD = 440.2932 XAF 1 XAF = 0.0023 SGD
22 apr 2025 1 SGD = 436.5093 XAF 1 XAF = 0.0023 SGD
23 apr 2025 1 SGD = 438.8926 XAF 1 XAF = 0.0023 SGD
24 apr 2025 1 SGD = 438.9533 XAF 1 XAF = 0.0023 SGD
25 apr 2025 1 SGD = 439.5105 XAF 1 XAF = 0.0023 SGD
26 apr 2025 1 SGD = 439.5525 XAF 1 XAF = 0.0023 SGD
27 apr 2025 1 SGD = 439.5524 XAF 1 XAF = 0.0023 SGD
28 apr 2025 1 SGD = 440.0299 XAF 1 XAF = 0.0023 SGD
29 apr 2025 1 SGD = 439.9536 XAF 1 XAF = 0.0023 SGD
30 apr 2025 1 SGD = 441.9953 XAF 1 XAF = 0.0023 SGD

May 2025

DatoSGD-XAFXAF-SGD
01 maj 2025 1 SGD = 442.644 XAF 1 XAF = 0.0023 SGD
02 maj 2025 1 SGD = 446.7892 XAF 1 XAF = 0.0022 SGD
03 maj 2025 1 SGD = 446.457 XAF 1 XAF = 0.0022 SGD
04 maj 2025 1 SGD = 446.457 XAF 1 XAF = 0.0022 SGD
05 maj 2025 1 SGD = 448.1477 XAF 1 XAF = 0.0022 SGD
06 maj 2025 1 SGD = 449.2278 XAF 1 XAF = 0.0022 SGD
07 maj 2025 1 SGD = 447.0366 XAF 1 XAF = 0.0022 SGD
08 maj 2025 1 SGD = 447.7075 XAF 1 XAF = 0.0022 SGD
09 maj 2025 1 SGD = 449.3535 XAF 1 XAF = 0.0022 SGD
10 maj 2025 1 SGD = 449.1203 XAF 1 XAF = 0.0022 SGD
11 maj 2025 1 SGD = 448.9931 XAF 1 XAF = 0.0022 SGD
12 maj 2025 1 SGD = 452.2282 XAF 1 XAF = 0.0022 SGD
13 maj 2025 1 SGD = 452.556 XAF 1 XAF = 0.0022 SGD
14 maj 2025 1 SGD = 450.4905 XAF 1 XAF = 0.0022 SGD
15 maj 2025 1 SGD = 451.2349 XAF 1 XAF = 0.0022 SGD
16 maj 2025 1 SGD = 450.8577 XAF 1 XAF = 0.0022 SGD
17 maj 2025 1 SGD = 451.7135 XAF 1 XAF = 0.0022 SGD
18 maj 2025 1 SGD = 451.7135 XAF 1 XAF = 0.0022 SGD
19 maj 2025 1 SGD = 449.5435 XAF 1 XAF = 0.0022 SGD
20 maj 2025 1 SGD = 449.9448 XAF 1 XAF = 0.0022 SGD
21 maj 2025 1 SGD = 448.4096 XAF 1 XAF = 0.0022 SGD
22 maj 2025 1 SGD = 449.2932 XAF 1 XAF = 0.0022 SGD
23 maj 2025 1 SGD = 449.6898 XAF 1 XAF = 0.0022 SGD
24 maj 2025 1 SGD = 448.2199 XAF 1 XAF = 0.0022 SGD
25 maj 2025 1 SGD = 448.2199 XAF 1 XAF = 0.0022 SGD
26 maj 2025 1 SGD = 448.7556 XAF 1 XAF = 0.0022 SGD
27 maj 2025 1 SGD = 448.9622 XAF 1 XAF = 0.0022 SGD
28 maj 2025 1 SGD = 449.6358 XAF 1 XAF = 0.0022 SGD
29 maj 2025 1 SGD = 450.886 XAF 1 XAF = 0.0022 SGD
30 maj 2025 1 SGD = 448.4017 XAF 1 XAF = 0.0022 SGD
31 maj 2025 1 SGD = 448.0083 XAF 1 XAF = 0.0022 SGD

Jun 2025

DatoSGD-XAFXAF-SGD
01 jun 2025 1 SGD = 447.5449 XAF 1 XAF = 0.0022 SGD
02 jun 2025 1 SGD = 446.4158 XAF 1 XAF = 0.0022 SGD
03 jun 2025 1 SGD = 446.8478 XAF 1 XAF = 0.0022 SGD
04 jun 2025 1 SGD = 446.7792 XAF 1 XAF = 0.0022 SGD
05 jun 2025 1 SGD = 447.0217 XAF 1 XAF = 0.0022 SGD
06 jun 2025 1 SGD = 446.4699 XAF 1 XAF = 0.0022 SGD
07 jun 2025 1 SGD = 446.6707 XAF 1 XAF = 0.0022 SGD
08 jun 2025 1 SGD = 446.6707 XAF 1 XAF = 0.0022 SGD
09 jun 2025 1 SGD = 446.6238 XAF 1 XAF = 0.0022 SGD
10 jun 2025 1 SGD = 446.3672 XAF 1 XAF = 0.0022 SGD
11 jun 2025 1 SGD = 445.7493 XAF 1 XAF = 0.0022 SGD
12 jun 2025 1 SGD = 442.1269 XAF 1 XAF = 0.0023 SGD
13 jun 2025 1 SGD = 444.3751 XAF 1 XAF = 0.0023 SGD
14 jun 2025 1 SGD = 442.824 XAF 1 XAF = 0.0023 SGD
15 jun 2025 1 SGD = 442.824 XAF 1 XAF = 0.0023 SGD
16 jun 2025 1 SGD = 442.5036 XAF 1 XAF = 0.0023 SGD
17 jun 2025 1 SGD = 442.3996 XAF 1 XAF = 0.0023 SGD
18 jun 2025 1 SGD = 443.7949 XAF 1 XAF = 0.0023 SGD
19 jun 2025 1 SGD = 443.4252 XAF 1 XAF = 0.0023 SGD
20 jun 2025 1 SGD = 443.2268 XAF 1 XAF = 0.0023 SGD
21 jun 2025 1 SGD = 442.4726 XAF 1 XAF = 0.0023 SGD
22 jun 2025 1 SGD = 442.4726 XAF 1 XAF = 0.0023 SGD
23 jun 2025 1 SGD = 441.5235 XAF 1 XAF = 0.0023 SGD

SGD-XAF og XAF-SGD vekselkurser information

Singapore Dollar (SGD) er den valuta som bruges i Singapore. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Singapore og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats