currencystats247.com

CurrencyStats247 > Vekselkurser > SGD-UGX og UGX-SGD vekselkurser - 2025

SGD-UGX og UGX-SGD vekselkurser - 2025

SGD-UGX og UGX-SGD vekselkurser

Nedenfor kan du tjekke vekselkurser for SGD-UGX og UGX-SGD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SGD = 2726,7601 UGX
1 UGX = 0,0004 SGD

Jan 2025

DatoSGD-UGXUGX-SGD
01 jan 2025 1 SGD = 2700.4803 UGX 1 UGX = 0.0004 SGD
02 jan 2025 1 SGD = 2694.6494 UGX 1 UGX = 0.0004 SGD
03 jan 2025 1 SGD = 2682.7872 UGX 1 UGX = 0.0004 SGD
04 jan 2025 1 SGD = 2677.1001 UGX 1 UGX = 0.0004 SGD
05 jan 2025 1 SGD = 2677.1001 UGX 1 UGX = 0.0004 SGD
06 jan 2025 1 SGD = 2717.301 UGX 1 UGX = 0.0004 SGD
07 jan 2025 1 SGD = 2713.3085 UGX 1 UGX = 0.0004 SGD
08 jan 2025 1 SGD = 2706.3516 UGX 1 UGX = 0.0004 SGD
09 jan 2025 1 SGD = 2702.0842 UGX 1 UGX = 0.0004 SGD
10 jan 2025 1 SGD = 2704.2729 UGX 1 UGX = 0.0004 SGD
11 jan 2025 1 SGD = 2710.16 UGX 1 UGX = 0.0004 SGD
12 jan 2025 1 SGD = 2710.16 UGX 1 UGX = 0.0004 SGD
13 jan 2025 1 SGD = 2692.9229 UGX 1 UGX = 0.0004 SGD
14 jan 2025 1 SGD = 2701.0511 UGX 1 UGX = 0.0004 SGD
15 jan 2025 1 SGD = 2700.9029 UGX 1 UGX = 0.0004 SGD
16 jan 2025 1 SGD = 2697.1832 UGX 1 UGX = 0.0004 SGD
17 jan 2025 1 SGD = 2694.7392 UGX 1 UGX = 0.0004 SGD
18 jan 2025 1 SGD = 2693.8881 UGX 1 UGX = 0.0004 SGD
19 jan 2025 1 SGD = 2692.1154 UGX 1 UGX = 0.0004 SGD
20 jan 2025 1 SGD = 2703.5747 UGX 1 UGX = 0.0004 SGD
21 jan 2025 1 SGD = 2702.6684 UGX 1 UGX = 0.0004 SGD
22 jan 2025 1 SGD = 2715.6991 UGX 1 UGX = 0.0004 SGD
23 jan 2025 1 SGD = 2719.1591 UGX 1 UGX = 0.0004 SGD
24 jan 2025 1 SGD = 2735.484 UGX 1 UGX = 0.0004 SGD
25 jan 2025 1 SGD = 2735.2126 UGX 1 UGX = 0.0004 SGD
26 jan 2025 1 SGD = 2735.619 UGX 1 UGX = 0.0004 SGD
27 jan 2025 1 SGD = 2745.9315 UGX 1 UGX = 0.0004 SGD
28 jan 2025 1 SGD = 2732.5008 UGX 1 UGX = 0.0004 SGD
29 jan 2025 1 SGD = 2732.4079 UGX 1 UGX = 0.0004 SGD
30 jan 2025 1 SGD = 2726.9848 UGX 1 UGX = 0.0004 SGD
31 jan 2025 1 SGD = 2712.9431 UGX 1 UGX = 0.0004 SGD

Feb 2025

DatoSGD-UGXUGX-SGD
01 feb 2025 1 SGD = 2711.4754 UGX 1 UGX = 0.0004 SGD
02 feb 2025 1 SGD = 2716.1507 UGX 1 UGX = 0.0004 SGD
03 feb 2025 1 SGD = 2693.519 UGX 1 UGX = 0.0004 SGD
04 feb 2025 1 SGD = 2712.5646 UGX 1 UGX = 0.0004 SGD
05 feb 2025 1 SGD = 2729.7272 UGX 1 UGX = 0.0004 SGD
06 feb 2025 1 SGD = 2716.4407 UGX 1 UGX = 0.0004 SGD
07 feb 2025 1 SGD = 2719.5843 UGX 1 UGX = 0.0004 SGD
08 feb 2025 1 SGD = 2726.0892 UGX 1 UGX = 0.0004 SGD
09 feb 2025 1 SGD = 2726.0892 UGX 1 UGX = 0.0004 SGD
10 feb 2025 1 SGD = 2716.5654 UGX 1 UGX = 0.0004 SGD
11 feb 2025 1 SGD = 2711.0637 UGX 1 UGX = 0.0004 SGD
12 feb 2025 1 SGD = 2719.9451 UGX 1 UGX = 0.0004 SGD
13 feb 2025 1 SGD = 2716.8037 UGX 1 UGX = 0.0004 SGD
14 feb 2025 1 SGD = 2744.6929 UGX 1 UGX = 0.0004 SGD
15 feb 2025 1 SGD = 2739.9628 UGX 1 UGX = 0.0004 SGD
16 feb 2025 1 SGD = 2739.9628 UGX 1 UGX = 0.0004 SGD
17 feb 2025 1 SGD = 2743.6987 UGX 1 UGX = 0.0004 SGD
18 feb 2025 1 SGD = 2746.3986 UGX 1 UGX = 0.0004 SGD
19 feb 2025 1 SGD = 2735.6279 UGX 1 UGX = 0.0004 SGD
20 feb 2025 1 SGD = 2734.28 UGX 1 UGX = 0.0004 SGD
21 feb 2025 1 SGD = 2747.8538 UGX 1 UGX = 0.0004 SGD
22 feb 2025 1 SGD = 2750.7005 UGX 1 UGX = 0.0004 SGD
23 feb 2025 1 SGD = 2750.7005 UGX 1 UGX = 0.0004 SGD
24 feb 2025 1 SGD = 2745.9075 UGX 1 UGX = 0.0004 SGD
25 feb 2025 1 SGD = 2748.5522 UGX 1 UGX = 0.0004 SGD
26 feb 2025 1 SGD = 2752.1866 UGX 1 UGX = 0.0004 SGD
27 feb 2025 1 SGD = 2743.4928 UGX 1 UGX = 0.0004 SGD
28 feb 2025 1 SGD = 2733.4938 UGX 1 UGX = 0.0004 SGD

Mar 2025

DatoSGD-UGXUGX-SGD
01 mar 2025 1 SGD = 2719.1166 UGX 1 UGX = 0.0004 SGD
02 mar 2025 1 SGD = 2721.2827 UGX 1 UGX = 0.0004 SGD
03 mar 2025 1 SGD = 2721.0318 UGX 1 UGX = 0.0004 SGD
04 mar 2025 1 SGD = 2741.5173 UGX 1 UGX = 0.0004 SGD
05 mar 2025 1 SGD = 2742.9633 UGX 1 UGX = 0.0004 SGD
06 mar 2025 1 SGD = 2756.8252 UGX 1 UGX = 0.0004 SGD
07 mar 2025 1 SGD = 2759.1232 UGX 1 UGX = 0.0004 SGD
08 mar 2025 1 SGD = 2755.8404 UGX 1 UGX = 0.0004 SGD
09 mar 2025 1 SGD = 2760.3007 UGX 1 UGX = 0.0004 SGD
10 mar 2025 1 SGD = 2757.1922 UGX 1 UGX = 0.0004 SGD
11 mar 2025 1 SGD = 2754.2031 UGX 1 UGX = 0.0004 SGD
12 mar 2025 1 SGD = 2750.6512 UGX 1 UGX = 0.0004 SGD
13 mar 2025 1 SGD = 2742.467 UGX 1 UGX = 0.0004 SGD
14 mar 2025 1 SGD = 2742.5259 UGX 1 UGX = 0.0004 SGD
15 mar 2025 1 SGD = 2733.9526 UGX 1 UGX = 0.0004 SGD
16 mar 2025 1 SGD = 2746.8569 UGX 1 UGX = 0.0004 SGD
17 mar 2025 1 SGD = 2752.6765 UGX 1 UGX = 0.0004 SGD
18 mar 2025 1 SGD = 2757.1803 UGX 1 UGX = 0.0004 SGD
19 mar 2025 1 SGD = 2752.1622 UGX 1 UGX = 0.0004 SGD
20 mar 2025 1 SGD = 2747.3883 UGX 1 UGX = 0.0004 SGD
21 mar 2025 1 SGD = 2743.429 UGX 1 UGX = 0.0004 SGD
22 mar 2025 1 SGD = 2742.6728 UGX 1 UGX = 0.0004 SGD
23 mar 2025 1 SGD = 2744.757 UGX 1 UGX = 0.0004 SGD
24 mar 2025 1 SGD = 2743.0652 UGX 1 UGX = 0.0004 SGD
25 mar 2025 1 SGD = 2735.8637 UGX 1 UGX = 0.0004 SGD
26 mar 2025 1 SGD = 2740.4392 UGX 1 UGX = 0.0004 SGD
27 mar 2025 1 SGD = 2733.9799 UGX 1 UGX = 0.0004 SGD
28 mar 2025 1 SGD = 2728.0388 UGX 1 UGX = 0.0004 SGD
29 mar 2025 1 SGD = 2730.0994 UGX 1 UGX = 0.0004 SGD
30 mar 2025 1 SGD = 2731.4944 UGX 1 UGX = 0.0004 SGD
31 mar 2025 1 SGD = 2727.4613 UGX 1 UGX = 0.0004 SGD

Apr 2025

DatoSGD-UGXUGX-SGD
01 apr 2025 1 SGD = 2727.385 UGX 1 UGX = 0.0004 SGD
02 apr 2025 1 SGD = 2714.5938 UGX 1 UGX = 0.0004 SGD
03 apr 2025 1 SGD = 2716.6947 UGX 1 UGX = 0.0004 SGD
04 apr 2025 1 SGD = 2716.6947 UGX 1 UGX = 0.0004 SGD

SGD-UGX og UGX-SGD vekselkurser information

Singapore Dollar (SGD) er den valuta som bruges i Singapore. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Singapore og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats