currencystats247.com

CurrencyStats247 > Vekselkurser > SGD-THB og THB-SGD vekselkurser - 2025

SGD-THB og THB-SGD vekselkurser - 2025

SGD-THB og THB-SGD vekselkurser

Nedenfor kan du tjekke vekselkurser for SGD-THB og THB-SGD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SGD = 25,2122 THB
1 THB = 0,0397 SGD
SGD til THBTHB til SGD
25,7697 Dato: 4-9 25,6987 Dato: 4-8 25,6743 Dato: 4-7 25,5737 Dato: 4-6 25,5737 Dato: 4-5 25,4911 Dato: 4-4 25,4162 Dato: 4-3 25,4583 Dato: 4-2 25,2782 Dato: 4-1 25,2563 Dato: 3-31 25,2634 Dato: 3-30 25,2970 Dato: 3-29 25,3334 Dato: 3-28 25,2905 Dato: 3-27 25,3869 Dato: 3-26 25,3643 Dato: 3-25 25,2650 Dato: 3-24 25,2784 Dato: 3-23 25,4357 Dato: 3-22 25,2668 Dato: 3-21 25,2389 Dato: 3-20 25,2280 Dato: 3-19 25,2536 Dato: 3-18 25,2294 Dato: 3-17 25,1088 Dato: 3-16 25,1446 Dato: 3-15 25,2335 Dato: 3-14 25,2935 Dato: 3-13 25,3472 Dato: 3-12 25,4192 Dato: 3-11 25,2476 Dato: 3-10 25,3632 Dato: 3-9 25,2944 Dato: 3-8 25,2652 Dato: 3-7 25,3045 Dato: 3-6 25,2025 Dato: 3-5 25,1455 Dato: 3-4 25,3287 Dato: 3-3 25,3237 Dato: 3-2 25,3467 Dato: 3-1 25,3004 Dato: 2-28 25,2872 Dato: 2-27 25,2926 Dato: 2-26 25,1959 Dato: 2-25 25,0389 Dato: 2-24 25,1351 Dato: 2-23 25,1351 Dato: 2-22 25,1399 Dato: 2-21 25,1354 Dato: 2-20 25,1009 Dato: 2-19 25,0825 Dato: 2-18 25,1403 Dato: 2-17 25,1945 Dato: 2-16 25,1945 Dato: 2-15 25,0874 Dato: 2-14 25,0873 Dato: 2-13 25,2290 Dato: 2-12 25,1328 Dato: 2-11 25,0600 Dato: 2-10 25,0461 Dato: 2-9 25,0461 Dato: 2-8 24,9097 Dato: 2-7 24,9404 Dato: 2-6 24,8853 Dato: 2-5 24,9391 Dato: 2-4 24,8792 Dato: 2-3 24,9005 Dato: 2-2 24,8952 Dato: 2-1 24,7783 Dato: 1-31 24,9630 Dato: 1-30 24,9874 Dato: 1-29 25,0711 Dato: 1-28 25,0317 Dato: 1-27 24,9565 Dato: 1-26 24,9528 Dato: 1-25 24,9570 Dato: 1-24 25,0891 Dato: 1-23 24,9978 Dato: 1-22 25,0429 Dato: 1-21 25,1691 Dato: 1-20 25,2162 Dato: 1-19 25,2328 Dato: 1-18 25,2031 Dato: 1-17 25,2888 Dato: 1-16 25,3739 Dato: 1-15 25,3860 Dato: 1-14 25,2931 Dato: 1-13 25,3433 Dato: 1-12 25,3433 Dato: 1-11 25,2930 Dato: 1-10 25,2861 Dato: 1-9 25,3296 Dato: 1-8 25,3239 Dato: 1-7 25,2874 Dato: 1-6 25,1910 Dato: 1-5 25,1910 Dato: 1-4 25,1308 Dato: 1-3 25,0857 Dato: 1-2 25,1297 Dato: 1-1 25,7697 Dato: 4-9 25,6987 Dato: 4-8 25,6743 Dato: 4-7 25,5737 Dato: 4-6 25,5737 Dato: 4-5 25,4911 Dato: 4-4 25,4162 Dato: 4-3 25,4583 Dato: 4-2 25,2782 Dato: 4-1 25,2563 Dato: 3-31 25,2634 Dato: 3-30 25,2970 Dato: 3-29 25,3334 Dato: 3-28 25,2905 Dato: 3-27 25,3869 Dato: 3-26 25,3643 Dato: 3-25 25,2650 Dato: 3-24 25,2784 Dato: 3-23 25,4357 Dato: 3-22 25,2668 Dato: 3-21 25,2389 Dato: 3-20 25,2280 Dato: 3-19 25,2536 Dato: 3-18 25,2294 Dato: 3-17 25,1088 Dato: 3-16 25,1446 Dato: 3-15 25,2335 Dato: 3-14 25,2935 Dato: 3-13 25,3472 Dato: 3-12 25,4192 Dato: 3-11 25,2476 Dato: 3-10 25,3632 Dato: 3-9 25,2944 Dato: 3-8 25,2652 Dato: 3-7 25,3045 Dato: 3-6 25,2025 Dato: 3-5 25,1455 Dato: 3-4 25,3287 Dato: 3-3 25,3237 Dato: 3-2 25,3467 Dato: 3-1 25,3004 Dato: 2-28 25,2872 Dato: 2-27 25,2926 Dato: 2-26 25,1959 Dato: 2-25 25,0389 Dato: 2-24 25,1351 Dato: 2-23 25,1351 Dato: 2-22 25,1399 Dato: 2-21 25,1354 Dato: 2-20 25,1009 Dato: 2-19 25,0825 Dato: 2-18 25,1403 Dato: 2-17 25,1945 Dato: 2-16 25,1945 Dato: 2-15 25,0874 Dato: 2-14 25,0873 Dato: 2-13 25,2290 Dato: 2-12 25,1328 Dato: 2-11 25,0600 Dato: 2-10 25,0461 Dato: 2-9 25,0461 Dato: 2-8 24,9097 Dato: 2-7 24,9404 Dato: 2-6 24,8853 Dato: 2-5 24,9391 Dato: 2-4 24,8792 Dato: 2-3 24,9005 Dato: 2-2 24,8952 Dato: 2-1 24,7783 Dato: 1-31 24,9630 Dato: 1-30 24,9874 Dato: 1-29 25,0711 Dato: 1-28 25,0317 Dato: 1-27 24,9565 Dato: 1-26 24,9528 Dato: 1-25 24,9570 Dato: 1-24 25,0891 Dato: 1-23 24,9978 Dato: 1-22 25,0429 Dato: 1-21 25,1691 Dato: 1-20 25,2162 Dato: 1-19 25,2328 Dato: 1-18 25,2031 Dato: 1-17 25,2888 Dato: 1-16 25,3739 Dato: 1-15 25,3860 Dato: 1-14 25,2931 Dato: 1-13 25,3433 Dato: 1-12 25,3433 Dato: 1-11 25,2930 Dato: 1-10 25,2861 Dato: 1-9 25,3296 Dato: 1-8 25,3239 Dato: 1-7 25,2874 Dato: 1-6 25,1910 Dato: 1-5 25,1910 Dato: 1-4 25,1308 Dato: 1-3 25,0857 Dato: 1-2 25,1297 Dato: 1-1

Jan 2025

DatoSGD-THBTHB-SGD
01 jan 2025 1 SGD = 25.1297 THB 1 THB = 0.0398 SGD
02 jan 2025 1 SGD = 25.0857 THB 1 THB = 0.0399 SGD
03 jan 2025 1 SGD = 25.1308 THB 1 THB = 0.0398 SGD
04 jan 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
05 jan 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
06 jan 2025 1 SGD = 25.2874 THB 1 THB = 0.0395 SGD
07 jan 2025 1 SGD = 25.3239 THB 1 THB = 0.0395 SGD
08 jan 2025 1 SGD = 25.3296 THB 1 THB = 0.0395 SGD
09 jan 2025 1 SGD = 25.2861 THB 1 THB = 0.0395 SGD
10 jan 2025 1 SGD = 25.293 THB 1 THB = 0.0395 SGD
11 jan 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
12 jan 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
13 jan 2025 1 SGD = 25.2931 THB 1 THB = 0.0395 SGD
14 jan 2025 1 SGD = 25.386 THB 1 THB = 0.0394 SGD
15 jan 2025 1 SGD = 25.3739 THB 1 THB = 0.0394 SGD
16 jan 2025 1 SGD = 25.2888 THB 1 THB = 0.0395 SGD
17 jan 2025 1 SGD = 25.2031 THB 1 THB = 0.0397 SGD
18 jan 2025 1 SGD = 25.2328 THB 1 THB = 0.0396 SGD
19 jan 2025 1 SGD = 25.2162 THB 1 THB = 0.0397 SGD
20 jan 2025 1 SGD = 25.1691 THB 1 THB = 0.0397 SGD
21 jan 2025 1 SGD = 25.0429 THB 1 THB = 0.0399 SGD
22 jan 2025 1 SGD = 24.9978 THB 1 THB = 0.04 SGD
23 jan 2025 1 SGD = 25.0891 THB 1 THB = 0.0399 SGD
24 jan 2025 1 SGD = 24.957 THB 1 THB = 0.0401 SGD
25 jan 2025 1 SGD = 24.9528 THB 1 THB = 0.0401 SGD
26 jan 2025 1 SGD = 24.9565 THB 1 THB = 0.0401 SGD
27 jan 2025 1 SGD = 25.0317 THB 1 THB = 0.0399 SGD
28 jan 2025 1 SGD = 25.0711 THB 1 THB = 0.0399 SGD
29 jan 2025 1 SGD = 24.9874 THB 1 THB = 0.04 SGD
30 jan 2025 1 SGD = 24.963 THB 1 THB = 0.0401 SGD
31 jan 2025 1 SGD = 24.7783 THB 1 THB = 0.0404 SGD

Feb 2025

DatoSGD-THBTHB-SGD
01 feb 2025 1 SGD = 24.8952 THB 1 THB = 0.0402 SGD
02 feb 2025 1 SGD = 24.9005 THB 1 THB = 0.0402 SGD
03 feb 2025 1 SGD = 24.8792 THB 1 THB = 0.0402 SGD
04 feb 2025 1 SGD = 24.9391 THB 1 THB = 0.0401 SGD
05 feb 2025 1 SGD = 24.8853 THB 1 THB = 0.0402 SGD
06 feb 2025 1 SGD = 24.9404 THB 1 THB = 0.0401 SGD
07 feb 2025 1 SGD = 24.9097 THB 1 THB = 0.0401 SGD
08 feb 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
09 feb 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
10 feb 2025 1 SGD = 25.06 THB 1 THB = 0.0399 SGD
11 feb 2025 1 SGD = 25.1328 THB 1 THB = 0.0398 SGD
12 feb 2025 1 SGD = 25.229 THB 1 THB = 0.0396 SGD
13 feb 2025 1 SGD = 25.0873 THB 1 THB = 0.0399 SGD
14 feb 2025 1 SGD = 25.0874 THB 1 THB = 0.0399 SGD
15 feb 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
16 feb 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
17 feb 2025 1 SGD = 25.1403 THB 1 THB = 0.0398 SGD
18 feb 2025 1 SGD = 25.0825 THB 1 THB = 0.0399 SGD
19 feb 2025 1 SGD = 25.1009 THB 1 THB = 0.0398 SGD
20 feb 2025 1 SGD = 25.1354 THB 1 THB = 0.0398 SGD
21 feb 2025 1 SGD = 25.1399 THB 1 THB = 0.0398 SGD
22 feb 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
23 feb 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
24 feb 2025 1 SGD = 25.0389 THB 1 THB = 0.0399 SGD
25 feb 2025 1 SGD = 25.1959 THB 1 THB = 0.0397 SGD
26 feb 2025 1 SGD = 25.2926 THB 1 THB = 0.0395 SGD
27 feb 2025 1 SGD = 25.2872 THB 1 THB = 0.0395 SGD
28 feb 2025 1 SGD = 25.3004 THB 1 THB = 0.0395 SGD

Mar 2025

DatoSGD-THBTHB-SGD
01 mar 2025 1 SGD = 25.3467 THB 1 THB = 0.0395 SGD
02 mar 2025 1 SGD = 25.3237 THB 1 THB = 0.0395 SGD
03 mar 2025 1 SGD = 25.3287 THB 1 THB = 0.0395 SGD
04 mar 2025 1 SGD = 25.1455 THB 1 THB = 0.0398 SGD
05 mar 2025 1 SGD = 25.2025 THB 1 THB = 0.0397 SGD
06 mar 2025 1 SGD = 25.3045 THB 1 THB = 0.0395 SGD
07 mar 2025 1 SGD = 25.2652 THB 1 THB = 0.0396 SGD
08 mar 2025 1 SGD = 25.2944 THB 1 THB = 0.0395 SGD
09 mar 2025 1 SGD = 25.3632 THB 1 THB = 0.0394 SGD
10 mar 2025 1 SGD = 25.2476 THB 1 THB = 0.0396 SGD
11 mar 2025 1 SGD = 25.4192 THB 1 THB = 0.0393 SGD
12 mar 2025 1 SGD = 25.3472 THB 1 THB = 0.0395 SGD
13 mar 2025 1 SGD = 25.2935 THB 1 THB = 0.0395 SGD
14 mar 2025 1 SGD = 25.2335 THB 1 THB = 0.0396 SGD
15 mar 2025 1 SGD = 25.1446 THB 1 THB = 0.0398 SGD
16 mar 2025 1 SGD = 25.1088 THB 1 THB = 0.0398 SGD
17 mar 2025 1 SGD = 25.2294 THB 1 THB = 0.0396 SGD
18 mar 2025 1 SGD = 25.2536 THB 1 THB = 0.0396 SGD
19 mar 2025 1 SGD = 25.228 THB 1 THB = 0.0396 SGD
20 mar 2025 1 SGD = 25.2389 THB 1 THB = 0.0396 SGD
21 mar 2025 1 SGD = 25.2668 THB 1 THB = 0.0396 SGD
22 mar 2025 1 SGD = 25.4357 THB 1 THB = 0.0393 SGD
23 mar 2025 1 SGD = 25.2784 THB 1 THB = 0.0396 SGD
24 mar 2025 1 SGD = 25.265 THB 1 THB = 0.0396 SGD
25 mar 2025 1 SGD = 25.3643 THB 1 THB = 0.0394 SGD
26 mar 2025 1 SGD = 25.3869 THB 1 THB = 0.0394 SGD
27 mar 2025 1 SGD = 25.2905 THB 1 THB = 0.0395 SGD
28 mar 2025 1 SGD = 25.3334 THB 1 THB = 0.0395 SGD
29 mar 2025 1 SGD = 25.297 THB 1 THB = 0.0395 SGD
30 mar 2025 1 SGD = 25.2634 THB 1 THB = 0.0396 SGD
31 mar 2025 1 SGD = 25.2563 THB 1 THB = 0.0396 SGD

Apr 2025

DatoSGD-THBTHB-SGD
01 apr 2025 1 SGD = 25.2782 THB 1 THB = 0.0396 SGD
02 apr 2025 1 SGD = 25.4583 THB 1 THB = 0.0393 SGD
03 apr 2025 1 SGD = 25.4162 THB 1 THB = 0.0393 SGD
04 apr 2025 1 SGD = 25.4911 THB 1 THB = 0.0392 SGD
05 apr 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
06 apr 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
07 apr 2025 1 SGD = 25.6743 THB 1 THB = 0.0389 SGD
08 apr 2025 1 SGD = 25.6987 THB 1 THB = 0.0389 SGD
09 apr 2025 1 SGD = 25.7697 THB 1 THB = 0.0388 SGD

SGD-THB og THB-SGD vekselkurser information

Singapore Dollar (SGD) er den valuta som bruges i Singapore. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Singapore og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats