> SGD-SZL og SZL-SGD vekselkurser - 2025

SGD-SZL og SZL-SGD vekselkurser - 2025

SGD-SZL og SZL-SGD vekselkurser

Nedenfor kan du tjekke vekselkurser for SGD-SZL og SZL-SGD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SGD = 13,7299 SZL

1 SZL = 0,0728 SGD

1år 2år 3år

SGD til SZLSZL til SGD

Jan 2025

Dato	SGD-SZL	SZL-SGD
01 jan 2025	1 SGD = 13.7789 SZL	1 SZL = 0.0726 SGD
02 jan 2025	1 SGD = 13.7116 SZL	1 SZL = 0.0729 SGD
03 jan 2025	1 SGD = 13.6976 SZL	1 SZL = 0.073 SGD
04 jan 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
05 jan 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
06 jan 2025	1 SGD = 13.6387 SZL	1 SZL = 0.0733 SGD
07 jan 2025	1 SGD = 13.6498 SZL	1 SZL = 0.0733 SGD
08 jan 2025	1 SGD = 13.7794 SZL	1 SZL = 0.0726 SGD
09 jan 2025	1 SGD = 13.7785 SZL	1 SZL = 0.0726 SGD
10 jan 2025	1 SGD = 13.8976 SZL	1 SZL = 0.072 SGD
11 jan 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
12 jan 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
13 jan 2025	1 SGD = 13.9406 SZL	1 SZL = 0.0717 SGD
14 jan 2025	1 SGD = 13.8516 SZL	1 SZL = 0.0722 SGD
15 jan 2025	1 SGD = 13.8105 SZL	1 SZL = 0.0724 SGD
16 jan 2025	1 SGD = 13.7923 SZL	1 SZL = 0.0725 SGD
17 jan 2025	1 SGD = 13.6894 SZL	1 SZL = 0.073 SGD
18 jan 2025	1 SGD = 13.6851 SZL	1 SZL = 0.0731 SGD
19 jan 2025	1 SGD = 13.6761 SZL	1 SZL = 0.0731 SGD
20 jan 2025	1 SGD = 13.7343 SZL	1 SZL = 0.0728 SGD
21 jan 2025	1 SGD = 13.7071 SZL	1 SZL = 0.073 SGD
22 jan 2025	1 SGD = 13.6992 SZL	1 SZL = 0.073 SGD
23 jan 2025	1 SGD = 13.7008 SZL	1 SZL = 0.073 SGD
24 jan 2025	1 SGD = 13.6239 SZL	1 SZL = 0.0734 SGD
25 jan 2025	1 SGD = 13.6223 SZL	1 SZL = 0.0734 SGD
26 jan 2025	1 SGD = 13.6243 SZL	1 SZL = 0.0734 SGD
27 jan 2025	1 SGD = 13.8811 SZL	1 SZL = 0.072 SGD
28 jan 2025	1 SGD = 13.8429 SZL	1 SZL = 0.0722 SGD
29 jan 2025	1 SGD = 13.8244 SZL	1 SZL = 0.0723 SGD
30 jan 2025	1 SGD = 13.7027 SZL	1 SZL = 0.073 SGD
31 jan 2025	1 SGD = 13.7458 SZL	1 SZL = 0.0727 SGD

Feb 2025

Dato	SGD-SZL	SZL-SGD
01 feb 2025	1 SGD = 13.7384 SZL	1 SZL = 0.0728 SGD
02 feb 2025	1 SGD = 13.7621 SZL	1 SZL = 0.0727 SGD
03 feb 2025	1 SGD = 13.8434 SZL	1 SZL = 0.0722 SGD
04 feb 2025	1 SGD = 13.8286 SZL	1 SZL = 0.0723 SGD
05 feb 2025	1 SGD = 13.803 SZL	1 SZL = 0.0724 SGD
06 feb 2025	1 SGD = 13.734 SZL	1 SZL = 0.0728 SGD
07 feb 2025	1 SGD = 13.6474 SZL	1 SZL = 0.0733 SGD
08 feb 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
09 feb 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
10 feb 2025	1 SGD = 13.6176 SZL	1 SZL = 0.0734 SGD
11 feb 2025	1 SGD = 13.6152 SZL	1 SZL = 0.0734 SGD
12 feb 2025	1 SGD = 13.632 SZL	1 SZL = 0.0734 SGD
13 feb 2025	1 SGD = 13.6166 SZL	1 SZL = 0.0734 SGD
14 feb 2025	1 SGD = 13.7033 SZL	1 SZL = 0.073 SGD
15 feb 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
16 feb 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
17 feb 2025	1 SGD = 13.7398 SZL	1 SZL = 0.0728 SGD
18 feb 2025	1 SGD = 13.725 SZL	1 SZL = 0.0729 SGD
19 feb 2025	1 SGD = 13.7603 SZL	1 SZL = 0.0727 SGD
20 feb 2025	1 SGD = 13.8276 SZL	1 SZL = 0.0723 SGD
21 feb 2025	1 SGD = 13.7228 SZL	1 SZL = 0.0729 SGD
22 feb 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
23 feb 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
24 feb 2025	1 SGD = 13.7099 SZL	1 SZL = 0.0729 SGD
25 feb 2025	1 SGD = 13.7093 SZL	1 SZL = 0.0729 SGD
26 feb 2025	1 SGD = 13.7835 SZL	1 SZL = 0.0726 SGD
27 feb 2025	1 SGD = 13.7417 SZL	1 SZL = 0.0728 SGD
28 feb 2025	1 SGD = 13.7142 SZL	1 SZL = 0.0729 SGD

Mar 2025

Dato	SGD-SZL	SZL-SGD
01 mar 2025	1 SGD = 13.8462 SZL	1 SZL = 0.0722 SGD
02 mar 2025	1 SGD = 13.8288 SZL	1 SZL = 0.0723 SGD
03 mar 2025	1 SGD = 13.832 SZL	1 SZL = 0.0723 SGD
04 mar 2025	1 SGD = 13.8236 SZL	1 SZL = 0.0723 SGD
05 mar 2025	1 SGD = 13.7512 SZL	1 SZL = 0.0727 SGD
06 mar 2025	1 SGD = 13.7559 SZL	1 SZL = 0.0727 SGD
07 mar 2025	1 SGD = 13.6258 SZL	1 SZL = 0.0734 SGD
08 mar 2025	1 SGD = 13.7114 SZL	1 SZL = 0.0729 SGD
09 mar 2025	1 SGD = 13.6316 SZL	1 SZL = 0.0734 SGD
10 mar 2025	1 SGD = 13.6798 SZL	1 SZL = 0.0731 SGD
11 mar 2025	1 SGD = 13.7308 SZL	1 SZL = 0.0728 SGD
12 mar 2025	1 SGD = 13.8214 SZL	1 SZL = 0.0724 SGD
13 mar 2025	1 SGD = 13.7656 SZL	1 SZL = 0.0726 SGD
14 mar 2025	1 SGD = 13.7089 SZL	1 SZL = 0.0729 SGD
15 mar 2025	1 SGD = 13.576 SZL	1 SZL = 0.0737 SGD
16 mar 2025	1 SGD = 13.6151 SZL	1 SZL = 0.0734 SGD
17 mar 2025	1 SGD = 13.6037 SZL	1 SZL = 0.0735 SGD
18 mar 2025	1 SGD = 13.5946 SZL	1 SZL = 0.0736 SGD
19 mar 2025	1 SGD = 13.595 SZL	1 SZL = 0.0736 SGD
20 mar 2025	1 SGD = 13.6093 SZL	1 SZL = 0.0735 SGD
21 mar 2025	1 SGD = 13.581 SZL	1 SZL = 0.0736 SGD
22 mar 2025	1 SGD = 13.5955 SZL	1 SZL = 0.0736 SGD
23 mar 2025	1 SGD = 13.6189 SZL	1 SZL = 0.0734 SGD
24 mar 2025	1 SGD = 13.6334 SZL	1 SZL = 0.0733 SGD
25 mar 2025	1 SGD = 13.5709 SZL	1 SZL = 0.0737 SGD
26 mar 2025	1 SGD = 13.6497 SZL	1 SZL = 0.0733 SGD
27 mar 2025	1 SGD = 13.5965 SZL	1 SZL = 0.0735 SGD
28 mar 2025	1 SGD = 13.5371 SZL	1 SZL = 0.0739 SGD
29 mar 2025	1 SGD = 13.7276 SZL	1 SZL = 0.0728 SGD
30 mar 2025	1 SGD = 13.6831 SZL	1 SZL = 0.0731 SGD
31 mar 2025	1 SGD = 13.6643 SZL	1 SZL = 0.0732 SGD

Apr 2025

Dato	SGD-SZL	SZL-SGD
01 apr 2025	1 SGD = 13.6883 SZL	1 SZL = 0.0731 SGD
02 apr 2025	1 SGD = 13.9019 SZL	1 SZL = 0.0719 SGD
03 apr 2025	1 SGD = 13.9811 SZL	1 SZL = 0.0715 SGD
04 apr 2025	1 SGD = 14.2106 SZL	1 SZL = 0.0704 SGD
05 apr 2025	1 SGD = 14.1214 SZL	1 SZL = 0.0708 SGD

SGD-SZL og SZL-SGD vekselkurser information

Singapore Dollar (SGD) er den valuta som bruges i Singapore. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Singapore og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder