currencystats247.com

CurrencyStats247 > Vekselkurser > SEK-UGX og UGX-SEK vekselkurser - 2026

SEK-UGX og UGX-SEK vekselkurser - 2026

SEK-UGX og UGX-SEK vekselkurser

Nedenfor kan du tjekke vekselkurser for SEK-UGX og UGX-SEK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SEK = 396,5128 UGX
1 UGX = 0,0025 SEK

Jan 2026

DatoSEK-UGXUGX-SEK
01 jan 2026 1 SEK = 392.66 UGX 1 UGX = 0.0025 SEK
02 jan 2026 1 SEK = 392.9139 UGX 1 UGX = 0.0025 SEK
03 jan 2026 1 SEK = 392.6322 UGX 1 UGX = 0.0025 SEK
04 jan 2026 1 SEK = 392.6322 UGX 1 UGX = 0.0025 SEK
05 jan 2026 1 SEK = 392.5592 UGX 1 UGX = 0.0025 SEK
06 jan 2026 1 SEK = 393.7569 UGX 1 UGX = 0.0025 SEK
07 jan 2026 1 SEK = 392.1399 UGX 1 UGX = 0.0026 SEK
08 jan 2026 1 SEK = 390.3368 UGX 1 UGX = 0.0026 SEK
09 jan 2026 1 SEK = 390.2162 UGX 1 UGX = 0.0026 SEK
10 jan 2026 1 SEK = 391.1411 UGX 1 UGX = 0.0026 SEK
11 jan 2026 1 SEK = 391.1411 UGX 1 UGX = 0.0026 SEK
12 jan 2026 1 SEK = 392.8951 UGX 1 UGX = 0.0025 SEK
13 jan 2026 1 SEK = 387.9572 UGX 1 UGX = 0.0026 SEK
14 jan 2026 1 SEK = 387.1411 UGX 1 UGX = 0.0026 SEK
15 jan 2026 1 SEK = 385.9997 UGX 1 UGX = 0.0026 SEK
16 jan 2026 1 SEK = 385.4655 UGX 1 UGX = 0.0026 SEK
17 jan 2026 1 SEK = 385.9853 UGX 1 UGX = 0.0026 SEK
18 jan 2026 1 SEK = 385.9853 UGX 1 UGX = 0.0026 SEK
19 jan 2026 1 SEK = 377.6079 UGX 1 UGX = 0.0026 SEK
20 jan 2026 1 SEK = 378.6193 UGX 1 UGX = 0.0026 SEK
21 jan 2026 1 SEK = 380.5397 UGX 1 UGX = 0.0026 SEK
22 jan 2026 1 SEK = 386.1195 UGX 1 UGX = 0.0026 SEK
23 jan 2026 1 SEK = 391.7324 UGX 1 UGX = 0.0026 SEK
24 jan 2026 1 SEK = 391.9094 UGX 1 UGX = 0.0026 SEK
25 jan 2026 1 SEK = 391.9094 UGX 1 UGX = 0.0026 SEK
26 jan 2026 1 SEK = 395.2558 UGX 1 UGX = 0.0025 SEK
27 jan 2026 1 SEK = 400.7241 UGX 1 UGX = 0.0025 SEK
28 jan 2026 1 SEK = 405.297 UGX 1 UGX = 0.0025 SEK
29 jan 2026 1 SEK = 405.0955 UGX 1 UGX = 0.0025 SEK
30 jan 2026 1 SEK = 405.084 UGX 1 UGX = 0.0025 SEK
31 jan 2026 1 SEK = 403.6651 UGX 1 UGX = 0.0025 SEK

Feb 2026

DatoSEK-UGXUGX-SEK
01 feb 2026 1 SEK = 403.7571 UGX 1 UGX = 0.0025 SEK
02 feb 2026 1 SEK = 400.6537 UGX 1 UGX = 0.0025 SEK
03 feb 2026 1 SEK = 398.033 UGX 1 UGX = 0.0025 SEK
04 feb 2026 1 SEK = 397.6961 UGX 1 UGX = 0.0025 SEK
05 feb 2026 1 SEK = 395.9498 UGX 1 UGX = 0.0025 SEK
06 feb 2026 1 SEK = 393.0239 UGX 1 UGX = 0.0025 SEK
07 feb 2026 1 SEK = 393.1773 UGX 1 UGX = 0.0025 SEK
08 feb 2026 1 SEK = 393.1773 UGX 1 UGX = 0.0025 SEK
09 feb 2026 1 SEK = 395.941 UGX 1 UGX = 0.0025 SEK
10 feb 2026 1 SEK = 398.1784 UGX 1 UGX = 0.0025 SEK
11 feb 2026 1 SEK = 398.4716 UGX 1 UGX = 0.0025 SEK
12 feb 2026 1 SEK = 398.292 UGX 1 UGX = 0.0025 SEK
13 feb 2026 1 SEK = 395.3268 UGX 1 UGX = 0.0025 SEK
14 feb 2026 1 SEK = 396.3237 UGX 1 UGX = 0.0025 SEK
15 feb 2026 1 SEK = 396.3237 UGX 1 UGX = 0.0025 SEK
16 feb 2026 1 SEK = 395.3833 UGX 1 UGX = 0.0025 SEK
17 feb 2026 1 SEK = 392.724 UGX 1 UGX = 0.0025 SEK
18 feb 2026 1 SEK = 394.447 UGX 1 UGX = 0.0025 SEK
19 feb 2026 1 SEK = 395.0856 UGX 1 UGX = 0.0025 SEK
20 feb 2026 1 SEK = 397 UGX 1 UGX = 0.0025 SEK
21 feb 2026 1 SEK = 396.438 UGX 1 UGX = 0.0025 SEK
22 feb 2026 1 SEK = 396.438 UGX 1 UGX = 0.0025 SEK
23 feb 2026 1 SEK = 395.6896 UGX 1 UGX = 0.0025 SEK
24 feb 2026 1 SEK = 394.5599 UGX 1 UGX = 0.0025 SEK
25 feb 2026 1 SEK = 396.9796 UGX 1 UGX = 0.0025 SEK
26 feb 2026 1 SEK = 398.3684 UGX 1 UGX = 0.0025 SEK
27 feb 2026 1 SEK = 398.8554 UGX 1 UGX = 0.0025 SEK
28 feb 2026 1 SEK = 398.5356 UGX 1 UGX = 0.0025 SEK

Mar 2026

DatoSEK-UGXUGX-SEK
01 mar 2026 1 SEK = 398.5356 UGX 1 UGX = 0.0025 SEK
02 mar 2026 1 SEK = 398.5471 UGX 1 UGX = 0.0025 SEK
03 mar 2026 1 SEK = 401.9085 UGX 1 UGX = 0.0025 SEK
04 mar 2026 1 SEK = 402.5608 UGX 1 UGX = 0.0025 SEK
05 mar 2026 1 SEK = 400.092 UGX 1 UGX = 0.0025 SEK
06 mar 2026 1 SEK = 398.9585 UGX 1 UGX = 0.0025 SEK
07 mar 2026 1 SEK = 399.7489 UGX 1 UGX = 0.0025 SEK
08 mar 2026 1 SEK = 399.7489 UGX 1 UGX = 0.0025 SEK
09 mar 2026 1 SEK = 407.1994 UGX 1 UGX = 0.0025 SEK
10 mar 2026 1 SEK = 406.4705 UGX 1 UGX = 0.0025 SEK
11 mar 2026 1 SEK = 401.1144 UGX 1 UGX = 0.0025 SEK
12 mar 2026 1 SEK = 403.7169 UGX 1 UGX = 0.0025 SEK
13 mar 2026 1 SEK = 401.0277 UGX 1 UGX = 0.0025 SEK
14 mar 2026 1 SEK = 396.5461 UGX 1 UGX = 0.0025 SEK
15 mar 2026 1 SEK = 396.5461 UGX 1 UGX = 0.0025 SEK
16 mar 2026 1 SEK = 402.535 UGX 1 UGX = 0.0025 SEK
17 mar 2026 1 SEK = 405.7229 UGX 1 UGX = 0.0025 SEK
18 mar 2026 1 SEK = 403.545 UGX 1 UGX = 0.0025 SEK
19 mar 2026 1 SEK = 401.9009 UGX 1 UGX = 0.0025 SEK
20 mar 2026 1 SEK = 405.369 UGX 1 UGX = 0.0025 SEK
21 mar 2026 1 SEK = 403.8356 UGX 1 UGX = 0.0025 SEK
22 mar 2026 1 SEK = 403.8356 UGX 1 UGX = 0.0025 SEK
23 mar 2026 1 SEK = 401.6471 UGX 1 UGX = 0.0025 SEK
24 mar 2026 1 SEK = 401.2127 UGX 1 UGX = 0.0025 SEK
25 mar 2026 1 SEK = 398.706 UGX 1 UGX = 0.0025 SEK
26 mar 2026 1 SEK = 395.5955 UGX 1 UGX = 0.0025 SEK
27 mar 2026 1 SEK = 394.5863 UGX 1 UGX = 0.0025 SEK
28 mar 2026 1 SEK = 393.2676 UGX 1 UGX = 0.0025 SEK
29 mar 2026 1 SEK = 391.9426 UGX 1 UGX = 0.0026 SEK
30 mar 2026 1 SEK = 396.1089 UGX 1 UGX = 0.0025 SEK
31 mar 2026 1 SEK = 395.3701 UGX 1 UGX = 0.0025 SEK

Apr 2026

DatoSEK-UGXUGX-SEK
01 apr 2026 1 SEK = 397.1432 UGX 1 UGX = 0.0025 SEK
02 apr 2026 1 SEK = 394.5931 UGX 1 UGX = 0.0025 SEK
03 apr 2026 1 SEK = 396.7215 UGX 1 UGX = 0.0025 SEK
04 apr 2026 1 SEK = 394.7101 UGX 1 UGX = 0.0025 SEK
05 apr 2026 1 SEK = 394.7267 UGX 1 UGX = 0.0025 SEK
06 apr 2026 1 SEK = 397.599 UGX 1 UGX = 0.0025 SEK
07 apr 2026 1 SEK = 395.0233 UGX 1 UGX = 0.0025 SEK
08 apr 2026 1 SEK = 400.6825 UGX 1 UGX = 0.0025 SEK
09 apr 2026 1 SEK = 395.3227 UGX 1 UGX = 0.0025 SEK
10 apr 2026 1 SEK = 399.8108 UGX 1 UGX = 0.0025 SEK
11 apr 2026 1 SEK = 398.4752 UGX 1 UGX = 0.0025 SEK
12 apr 2026 1 SEK = 398.4752 UGX 1 UGX = 0.0025 SEK
13 apr 2026 1 SEK = 400.9286 UGX 1 UGX = 0.0025 SEK
14 apr 2026 1 SEK = 404.9218 UGX 1 UGX = 0.0025 SEK
15 apr 2026 1 SEK = 401.4882 UGX 1 UGX = 0.0025 SEK
16 apr 2026 1 SEK = 402.7825 UGX 1 UGX = 0.0025 SEK
17 apr 2026 1 SEK = 404.0183 UGX 1 UGX = 0.0025 SEK

SEK-UGX og UGX-SEK vekselkurser information

Svenske Kroner (SEK) er den valuta som bruges i Sverige. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sverige og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats