currencystats247.com

CurrencyStats247 > Vekselkurser > SEK-UGX og UGX-SEK vekselkurser - 2025

SEK-UGX og UGX-SEK vekselkurser - 2025

SEK-UGX og UGX-SEK vekselkurser

Nedenfor kan du tjekke vekselkurser for SEK-UGX og UGX-SEK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SEK = 358,3173 UGX
1 UGX = 0,0028 SEK

Jan 2025

DatoSEK-UGXUGX-SEK
01 jan 2025 1 SEK = 331.7736 UGX 1 UGX = 0.003 SEK
02 jan 2025 1 SEK = 332.41 UGX 1 UGX = 0.003 SEK
03 jan 2025 1 SEK = 330.9199 UGX 1 UGX = 0.003 SEK
04 jan 2025 1 SEK = 330.1807 UGX 1 UGX = 0.003 SEK
05 jan 2025 1 SEK = 330.2295 UGX 1 UGX = 0.003 SEK
06 jan 2025 1 SEK = 335.7778 UGX 1 UGX = 0.003 SEK
07 jan 2025 1 SEK = 334.6517 UGX 1 UGX = 0.003 SEK
08 jan 2025 1 SEK = 331.1986 UGX 1 UGX = 0.003 SEK
09 jan 2025 1 SEK = 331.3448 UGX 1 UGX = 0.003 SEK
10 jan 2025 1 SEK = 331.5017 UGX 1 UGX = 0.003 SEK
11 jan 2025 1 SEK = 330.9192 UGX 1 UGX = 0.003 SEK
12 jan 2025 1 SEK = 331.0304 UGX 1 UGX = 0.003 SEK
13 jan 2025 1 SEK = 328.0633 UGX 1 UGX = 0.003 SEK
14 jan 2025 1 SEK = 329.5013 UGX 1 UGX = 0.003 SEK
15 jan 2025 1 SEK = 330.8505 UGX 1 UGX = 0.003 SEK
16 jan 2025 1 SEK = 330.0408 UGX 1 UGX = 0.003 SEK
17 jan 2025 1 SEK = 329.7498 UGX 1 UGX = 0.003 SEK
18 jan 2025 1 SEK = 329.0272 UGX 1 UGX = 0.003 SEK
19 jan 2025 1 SEK = 329.1529 UGX 1 UGX = 0.003 SEK
20 jan 2025 1 SEK = 330.7623 UGX 1 UGX = 0.003 SEK
21 jan 2025 1 SEK = 331.5631 UGX 1 UGX = 0.003 SEK
22 jan 2025 1 SEK = 334.7146 UGX 1 UGX = 0.003 SEK
23 jan 2025 1 SEK = 334.6758 UGX 1 UGX = 0.003 SEK
24 jan 2025 1 SEK = 337.425 UGX 1 UGX = 0.003 SEK
25 jan 2025 1 SEK = 337.0327 UGX 1 UGX = 0.003 SEK
26 jan 2025 1 SEK = 336.8592 UGX 1 UGX = 0.003 SEK
27 jan 2025 1 SEK = 337.1624 UGX 1 UGX = 0.003 SEK
28 jan 2025 1 SEK = 335.3806 UGX 1 UGX = 0.003 SEK
29 jan 2025 1 SEK = 335.2751 UGX 1 UGX = 0.003 SEK
30 jan 2025 1 SEK = 333.9797 UGX 1 UGX = 0.003 SEK
31 jan 2025 1 SEK = 333.0799 UGX 1 UGX = 0.003 SEK

Feb 2025

DatoSEK-UGXUGX-SEK
01 feb 2025 1 SEK = 331.6537 UGX 1 UGX = 0.003 SEK
02 feb 2025 1 SEK = 332.1005 UGX 1 UGX = 0.003 SEK
03 feb 2025 1 SEK = 328.748 UGX 1 UGX = 0.003 SEK
04 feb 2025 1 SEK = 332.9069 UGX 1 UGX = 0.003 SEK
05 feb 2025 1 SEK = 337.8057 UGX 1 UGX = 0.003 SEK
06 feb 2025 1 SEK = 336.6596 UGX 1 UGX = 0.003 SEK
07 feb 2025 1 SEK = 337.762 UGX 1 UGX = 0.003 SEK
08 feb 2025 1 SEK = 336.9986 UGX 1 UGX = 0.003 SEK
09 feb 2025 1 SEK = 336.9986 UGX 1 UGX = 0.003 SEK
10 feb 2025 1 SEK = 336.7983 UGX 1 UGX = 0.003 SEK
11 feb 2025 1 SEK = 336.8394 UGX 1 UGX = 0.003 SEK
12 feb 2025 1 SEK = 338.4018 UGX 1 UGX = 0.003 SEK
13 feb 2025 1 SEK = 337.5699 UGX 1 UGX = 0.003 SEK
14 feb 2025 1 SEK = 342.9415 UGX 1 UGX = 0.0029 SEK
15 feb 2025 1 SEK = 343.0658 UGX 1 UGX = 0.0029 SEK
16 feb 2025 1 SEK = 343.0658 UGX 1 UGX = 0.0029 SEK
17 feb 2025 1 SEK = 343.6735 UGX 1 UGX = 0.0029 SEK
18 feb 2025 1 SEK = 343.9416 UGX 1 UGX = 0.0029 SEK
19 feb 2025 1 SEK = 341.8671 UGX 1 UGX = 0.0029 SEK
20 feb 2025 1 SEK = 343.4489 UGX 1 UGX = 0.0029 SEK
21 feb 2025 1 SEK = 345.3461 UGX 1 UGX = 0.0029 SEK
22 feb 2025 1 SEK = 344.8165 UGX 1 UGX = 0.0029 SEK
23 feb 2025 1 SEK = 344.8165 UGX 1 UGX = 0.0029 SEK
24 feb 2025 1 SEK = 344.7128 UGX 1 UGX = 0.0029 SEK
25 feb 2025 1 SEK = 346.3855 UGX 1 UGX = 0.0029 SEK
26 feb 2025 1 SEK = 346.7197 UGX 1 UGX = 0.0029 SEK
27 feb 2025 1 SEK = 345.1216 UGX 1 UGX = 0.0029 SEK
28 feb 2025 1 SEK = 342.4989 UGX 1 UGX = 0.0029 SEK

Mar 2025

DatoSEK-UGXUGX-SEK
01 mar 2025 1 SEK = 341.6159 UGX 1 UGX = 0.0029 SEK
02 mar 2025 1 SEK = 341.4983 UGX 1 UGX = 0.0029 SEK
03 mar 2025 1 SEK = 345.1869 UGX 1 UGX = 0.0029 SEK
04 mar 2025 1 SEK = 349.8914 UGX 1 UGX = 0.0029 SEK
05 mar 2025 1 SEK = 355.9769 UGX 1 UGX = 0.0028 SEK
06 mar 2025 1 SEK = 361.551 UGX 1 UGX = 0.0028 SEK
07 mar 2025 1 SEK = 363.3372 UGX 1 UGX = 0.0028 SEK
08 mar 2025 1 SEK = 363.3862 UGX 1 UGX = 0.0028 SEK
09 mar 2025 1 SEK = 364.2225 UGX 1 UGX = 0.0027 SEK
10 mar 2025 1 SEK = 362.8915 UGX 1 UGX = 0.0028 SEK
11 mar 2025 1 SEK = 364.8185 UGX 1 UGX = 0.0027 SEK
12 mar 2025 1 SEK = 364.1735 UGX 1 UGX = 0.0027 SEK
13 mar 2025 1 SEK = 359.246 UGX 1 UGX = 0.0028 SEK
14 mar 2025 1 SEK = 361.8603 UGX 1 UGX = 0.0028 SEK
15 mar 2025 1 SEK = 360.9954 UGX 1 UGX = 0.0028 SEK
16 mar 2025 1 SEK = 361.5798 UGX 1 UGX = 0.0028 SEK
17 mar 2025 1 SEK = 362.4646 UGX 1 UGX = 0.0028 SEK
18 mar 2025 1 SEK = 363.3052 UGX 1 UGX = 0.0028 SEK
19 mar 2025 1 SEK = 363.4021 UGX 1 UGX = 0.0028 SEK
20 mar 2025 1 SEK = 359.9499 UGX 1 UGX = 0.0028 SEK
21 mar 2025 1 SEK = 362.9899 UGX 1 UGX = 0.0028 SEK
22 mar 2025 1 SEK = 360.7528 UGX 1 UGX = 0.0028 SEK
23 mar 2025 1 SEK = 361.0764 UGX 1 UGX = 0.0028 SEK
24 mar 2025 1 SEK = 361.5768 UGX 1 UGX = 0.0028 SEK
25 mar 2025 1 SEK = 366.6491 UGX 1 UGX = 0.0027 SEK
26 mar 2025 1 SEK = 364.9821 UGX 1 UGX = 0.0027 SEK
27 mar 2025 1 SEK = 365.0053 UGX 1 UGX = 0.0027 SEK
28 mar 2025 1 SEK = 364.3892 UGX 1 UGX = 0.0027 SEK
29 mar 2025 1 SEK = 365.5885 UGX 1 UGX = 0.0027 SEK
30 mar 2025 1 SEK = 365.988 UGX 1 UGX = 0.0027 SEK
31 mar 2025 1 SEK = 365.1206 UGX 1 UGX = 0.0027 SEK

Apr 2025

DatoSEK-UGXUGX-SEK
01 apr 2025 1 SEK = 365.0461 UGX 1 UGX = 0.0027 SEK
02 apr 2025 1 SEK = 366.0963 UGX 1 UGX = 0.0027 SEK
03 apr 2025 1 SEK = 376.9902 UGX 1 UGX = 0.0027 SEK
04 apr 2025 1 SEK = 367.6401 UGX 1 UGX = 0.0027 SEK
05 apr 2025 1 SEK = 368.0826 UGX 1 UGX = 0.0027 SEK
06 apr 2025 1 SEK = 368.0826 UGX 1 UGX = 0.0027 SEK
07 apr 2025 1 SEK = 368.3474 UGX 1 UGX = 0.0027 SEK
08 apr 2025 1 SEK = 368.3341 UGX 1 UGX = 0.0027 SEK
09 apr 2025 1 SEK = 368.4047 UGX 1 UGX = 0.0027 SEK
10 apr 2025 1 SEK = 372.5635 UGX 1 UGX = 0.0027 SEK
11 apr 2025 1 SEK = 375.98 UGX 1 UGX = 0.0027 SEK
12 apr 2025 1 SEK = 375.196 UGX 1 UGX = 0.0027 SEK
13 apr 2025 1 SEK = 376.286 UGX 1 UGX = 0.0027 SEK
14 apr 2025 1 SEK = 381.1256 UGX 1 UGX = 0.0026 SEK
15 apr 2025 1 SEK = 375.331 UGX 1 UGX = 0.0027 SEK
16 apr 2025 1 SEK = 373.372 UGX 1 UGX = 0.0027 SEK
17 apr 2025 1 SEK = 377.3841 UGX 1 UGX = 0.0026 SEK
18 apr 2025 1 SEK = 380.8166 UGX 1 UGX = 0.0026 SEK
19 apr 2025 1 SEK = 380.286 UGX 1 UGX = 0.0026 SEK
20 apr 2025 1 SEK = 380.8165 UGX 1 UGX = 0.0026 SEK
21 apr 2025 1 SEK = 380.8165 UGX 1 UGX = 0.0026 SEK
22 apr 2025 1 SEK = 384.2659 UGX 1 UGX = 0.0026 SEK
23 apr 2025 1 SEK = 382.5352 UGX 1 UGX = 0.0026 SEK
24 apr 2025 1 SEK = 381.7176 UGX 1 UGX = 0.0026 SEK
25 apr 2025 1 SEK = 378.9144 UGX 1 UGX = 0.0026 SEK
26 apr 2025 1 SEK = 378.5169 UGX 1 UGX = 0.0026 SEK
27 apr 2025 1 SEK = 378.3752 UGX 1 UGX = 0.0026 SEK
28 apr 2025 1 SEK = 379.2439 UGX 1 UGX = 0.0026 SEK
29 apr 2025 1 SEK = 379.629 UGX 1 UGX = 0.0026 SEK
30 apr 2025 1 SEK = 380.0144 UGX 1 UGX = 0.0026 SEK

May 2025

DatoSEK-UGXUGX-SEK
01 maj 2025 1 SEK = 378.5505 UGX 1 UGX = 0.0026 SEK
02 maj 2025 1 SEK = 379.5623 UGX 1 UGX = 0.0026 SEK
03 maj 2025 1 SEK = 380.3355 UGX 1 UGX = 0.0026 SEK
04 maj 2025 1 SEK = 380.2292 UGX 1 UGX = 0.0026 SEK
05 maj 2025 1 SEK = 379.1547 UGX 1 UGX = 0.0026 SEK
06 maj 2025 1 SEK = 379.5726 UGX 1 UGX = 0.0026 SEK
07 maj 2025 1 SEK = 381.3007 UGX 1 UGX = 0.0026 SEK
08 maj 2025 1 SEK = 378.3716 UGX 1 UGX = 0.0026 SEK
09 maj 2025 1 SEK = 377.0666 UGX 1 UGX = 0.0027 SEK
10 maj 2025 1 SEK = 376.6972 UGX 1 UGX = 0.0027 SEK
11 maj 2025 1 SEK = 376.6972 UGX 1 UGX = 0.0027 SEK
12 maj 2025 1 SEK = 372.6721 UGX 1 UGX = 0.0027 SEK
13 maj 2025 1 SEK = 375.7899 UGX 1 UGX = 0.0027 SEK
14 maj 2025 1 SEK = 377.8104 UGX 1 UGX = 0.0026 SEK
15 maj 2025 1 SEK = 375.0272 UGX 1 UGX = 0.0027 SEK
16 maj 2025 1 SEK = 374.7795 UGX 1 UGX = 0.0027 SEK
17 maj 2025 1 SEK = 375.6808 UGX 1 UGX = 0.0027 SEK
18 maj 2025 1 SEK = 375.4004 UGX 1 UGX = 0.0027 SEK
19 maj 2025 1 SEK = 378.1606 UGX 1 UGX = 0.0026 SEK
20 maj 2025 1 SEK = 377.5254 UGX 1 UGX = 0.0026 SEK
21 maj 2025 1 SEK = 381.2852 UGX 1 UGX = 0.0026 SEK
22 maj 2025 1 SEK = 380.1972 UGX 1 UGX = 0.0026 SEK
23 maj 2025 1 SEK = 383.755 UGX 1 UGX = 0.0026 SEK
24 maj 2025 1 SEK = 382.4725 UGX 1 UGX = 0.0026 SEK
25 maj 2025 1 SEK = 382.3044 UGX 1 UGX = 0.0026 SEK
26 maj 2025 1 SEK = 383.4882 UGX 1 UGX = 0.0026 SEK
27 maj 2025 1 SEK = 381.0098 UGX 1 UGX = 0.0026 SEK
28 maj 2025 1 SEK = 379.3949 UGX 1 UGX = 0.0026 SEK
29 maj 2025 1 SEK = 377.5079 UGX 1 UGX = 0.0026 SEK
30 maj 2025 1 SEK = 379.0444 UGX 1 UGX = 0.0026 SEK
31 maj 2025 1 SEK = 378.8187 UGX 1 UGX = 0.0026 SEK

Jun 2025

DatoSEK-UGXUGX-SEK
01 jun 2025 1 SEK = 378.8046 UGX 1 UGX = 0.0026 SEK
02 jun 2025 1 SEK = 382.7796 UGX 1 UGX = 0.0026 SEK
03 jun 2025 1 SEK = 379.7416 UGX 1 UGX = 0.0026 SEK
04 jun 2025 1 SEK = 378.8058 UGX 1 UGX = 0.0026 SEK
05 jun 2025 1 SEK = 379.1146 UGX 1 UGX = 0.0026 SEK
06 jun 2025 1 SEK = 377.2739 UGX 1 UGX = 0.0027 SEK
07 jun 2025 1 SEK = 376.0304 UGX 1 UGX = 0.0027 SEK
08 jun 2025 1 SEK = 375.9737 UGX 1 UGX = 0.0027 SEK
09 jun 2025 1 SEK = 376.5389 UGX 1 UGX = 0.0027 SEK
10 jun 2025 1 SEK = 376.7514 UGX 1 UGX = 0.0027 SEK
11 jun 2025 1 SEK = 373.1849 UGX 1 UGX = 0.0027 SEK
12 jun 2025 1 SEK = 380.0978 UGX 1 UGX = 0.0026 SEK
13 jun 2025 1 SEK = 377.7067 UGX 1 UGX = 0.0026 SEK
14 jun 2025 1 SEK = 378.6023 UGX 1 UGX = 0.0026 SEK

SEK-UGX og UGX-SEK vekselkurser information

Svenske Kroner (SEK) er den valuta som bruges i Sverige. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sverige og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats