currencystats247.com

CurrencyStats247 > Vekselkurser > SEK-TJS og TJS-SEK vekselkurser - 2026

SEK-TJS og TJS-SEK vekselkurser - 2026

SEK-TJS og TJS-SEK vekselkurser

Nedenfor kan du tjekke vekselkurser for SEK-TJS og TJS-SEK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SEK = 1,0295 TJS
1 TJS = 0,9714 SEK

Jan 2026

DatoSEK-TJSTJS-SEK
01 jan 2026 1 SEK = 1.0016 TJS 1 TJS = 0.9984 SEK
02 jan 2026 1 SEK = 1.0015 TJS 1 TJS = 0.9985 SEK
03 jan 2026 1 SEK = 1.0008 TJS 1 TJS = 0.9992 SEK
04 jan 2026 1 SEK = 1.0008 TJS 1 TJS = 0.9992 SEK
05 jan 2026 1 SEK = 1.0031 TJS 1 TJS = 0.9969 SEK
06 jan 2026 1 SEK = 1.0045 TJS 1 TJS = 0.9955 SEK
07 jan 2026 1 SEK = 1.0105 TJS 1 TJS = 0.9896 SEK
08 jan 2026 1 SEK = 1.0088 TJS 1 TJS = 0.9913 SEK
09 jan 2026 1 SEK = 1.009 TJS 1 TJS = 0.9911 SEK
10 jan 2026 1 SEK = 1.0114 TJS 1 TJS = 0.9887 SEK
11 jan 2026 1 SEK = 1.012 TJS 1 TJS = 0.9881 SEK
12 jan 2026 1 SEK = 1.0147 TJS 1 TJS = 0.9856 SEK
13 jan 2026 1 SEK = 1.0137 TJS 1 TJS = 0.9865 SEK
14 jan 2026 1 SEK = 1.0109 TJS 1 TJS = 0.9892 SEK
15 jan 2026 1 SEK = 1.0128 TJS 1 TJS = 0.9874 SEK
16 jan 2026 1 SEK = 1.0078 TJS 1 TJS = 0.9923 SEK
17 jan 2026 1 SEK = 1.0092 TJS 1 TJS = 0.9909 SEK
18 jan 2026 1 SEK = 1.0092 TJS 1 TJS = 0.9909 SEK
19 jan 2026 1 SEK = 1.0099 TJS 1 TJS = 0.9902 SEK
20 jan 2026 1 SEK = 1.0215 TJS 1 TJS = 0.9789 SEK
21 jan 2026 1 SEK = 1.0257 TJS 1 TJS = 0.975 SEK
22 jan 2026 1 SEK = 1.0307 TJS 1 TJS = 0.9702 SEK
23 jan 2026 1 SEK = 1.0364 TJS 1 TJS = 0.9649 SEK
24 jan 2026 1 SEK = 1.0366 TJS 1 TJS = 0.9646 SEK
25 jan 2026 1 SEK = 1.0366 TJS 1 TJS = 0.9646 SEK
26 jan 2026 1 SEK = 1.0408 TJS 1 TJS = 0.9608 SEK
27 jan 2026 1 SEK = 1.0483 TJS 1 TJS = 0.9539 SEK
28 jan 2026 1 SEK = 1.0579 TJS 1 TJS = 0.9453 SEK
29 jan 2026 1 SEK = 1.0573 TJS 1 TJS = 0.9458 SEK
30 jan 2026 1 SEK = 1.0577 TJS 1 TJS = 0.9455 SEK
31 jan 2026 1 SEK = 1.054 TJS 1 TJS = 0.9488 SEK

Feb 2026

DatoSEK-TJSTJS-SEK
01 feb 2026 1 SEK = 1.0542 TJS 1 TJS = 0.9486 SEK
02 feb 2026 1 SEK = 1.0476 TJS 1 TJS = 0.9545 SEK
03 feb 2026 1 SEK = 1.0434 TJS 1 TJS = 0.9584 SEK
04 feb 2026 1 SEK = 1.0438 TJS 1 TJS = 0.958 SEK
05 feb 2026 1 SEK = 1.0382 TJS 1 TJS = 0.9632 SEK
06 feb 2026 1 SEK = 1.035 TJS 1 TJS = 0.9662 SEK
07 feb 2026 1 SEK = 1.0354 TJS 1 TJS = 0.9658 SEK
08 feb 2026 1 SEK = 1.0354 TJS 1 TJS = 0.9658 SEK
09 feb 2026 1 SEK = 1.0417 TJS 1 TJS = 0.96 SEK
10 feb 2026 1 SEK = 1.0511 TJS 1 TJS = 0.9514 SEK
11 feb 2026 1 SEK = 1.0584 TJS 1 TJS = 0.9449 SEK
12 feb 2026 1 SEK = 1.0593 TJS 1 TJS = 0.944 SEK
13 feb 2026 1 SEK = 1.0537 TJS 1 TJS = 0.949 SEK
14 feb 2026 1 SEK = 1.0563 TJS 1 TJS = 0.9467 SEK
15 feb 2026 1 SEK = 1.0563 TJS 1 TJS = 0.9467 SEK
16 feb 2026 1 SEK = 1.0538 TJS 1 TJS = 0.949 SEK
17 feb 2026 1 SEK = 1.0511 TJS 1 TJS = 0.9514 SEK
18 feb 2026 1 SEK = 1.0509 TJS 1 TJS = 0.9516 SEK
19 feb 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9601 SEK
20 feb 2026 1 SEK = 1.0449 TJS 1 TJS = 0.957 SEK
21 feb 2026 1 SEK = 1.0435 TJS 1 TJS = 0.9584 SEK
22 feb 2026 1 SEK = 1.0435 TJS 1 TJS = 0.9584 SEK
23 feb 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9602 SEK
24 feb 2026 1 SEK = 1.0434 TJS 1 TJS = 0.9584 SEK
25 feb 2026 1 SEK = 1.0459 TJS 1 TJS = 0.9561 SEK
26 feb 2026 1 SEK = 1.0514 TJS 1 TJS = 0.9511 SEK
27 feb 2026 1 SEK = 1.0527 TJS 1 TJS = 0.9499 SEK
28 feb 2026 1 SEK = 1.0519 TJS 1 TJS = 0.9507 SEK

Mar 2026

DatoSEK-TJSTJS-SEK
01 mar 2026 1 SEK = 1.0519 TJS 1 TJS = 0.9507 SEK
02 mar 2026 1 SEK = 1.0452 TJS 1 TJS = 0.9568 SEK
03 mar 2026 1 SEK = 1.0318 TJS 1 TJS = 0.9692 SEK
04 mar 2026 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK
05 mar 2026 1 SEK = 1.0426 TJS 1 TJS = 0.9591 SEK
06 mar 2026 1 SEK = 1.0394 TJS 1 TJS = 0.9621 SEK
07 mar 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9601 SEK
08 mar 2026 1 SEK = 1.0415 TJS 1 TJS = 0.9601 SEK
09 mar 2026 1 SEK = 1.0366 TJS 1 TJS = 0.9647 SEK
10 mar 2026 1 SEK = 1.0499 TJS 1 TJS = 0.9524 SEK
11 mar 2026 1 SEK = 1.0406 TJS 1 TJS = 0.961 SEK
12 mar 2026 1 SEK = 1.0337 TJS 1 TJS = 0.9674 SEK
13 mar 2026 1 SEK = 1.0223 TJS 1 TJS = 0.9781 SEK
14 mar 2026 1 SEK = 1.0109 TJS 1 TJS = 0.9892 SEK
15 mar 2026 1 SEK = 1.0109 TJS 1 TJS = 0.9892 SEK
16 mar 2026 1 SEK = 1.0235 TJS 1 TJS = 0.977 SEK
17 mar 2026 1 SEK = 1.0302 TJS 1 TJS = 0.9707 SEK
18 mar 2026 1 SEK = 1.0259 TJS 1 TJS = 0.9747 SEK
19 mar 2026 1 SEK = 1.0181 TJS 1 TJS = 0.9822 SEK
20 mar 2026 1 SEK = 1.0301 TJS 1 TJS = 0.9708 SEK
21 mar 2026 1 SEK = 1.0262 TJS 1 TJS = 0.9745 SEK
22 mar 2026 1 SEK = 1.0262 TJS 1 TJS = 0.9745 SEK
23 mar 2026 1 SEK = 1.0165 TJS 1 TJS = 0.9837 SEK
24 mar 2026 1 SEK = 1.028 TJS 1 TJS = 0.9727 SEK
25 mar 2026 1 SEK = 1.0318 TJS 1 TJS = 0.9691 SEK
26 mar 2026 1 SEK = 1.0177 TJS 1 TJS = 0.9826 SEK
27 mar 2026 1 SEK = 1.0121 TJS 1 TJS = 0.9881 SEK
28 mar 2026 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
29 mar 2026 1 SEK = 1.0053 TJS 1 TJS = 0.9948 SEK
30 mar 2026 1 SEK = 1.0087 TJS 1 TJS = 0.9914 SEK
31 mar 2026 1 SEK = 1.0066 TJS 1 TJS = 0.9934 SEK

Apr 2026

DatoSEK-TJSTJS-SEK
01 apr 2026 1 SEK = 1.0195 TJS 1 TJS = 0.9809 SEK
02 apr 2026 1 SEK = 1.008 TJS 1 TJS = 0.992 SEK
03 apr 2026 1 SEK = 1.0136 TJS 1 TJS = 0.9866 SEK
04 apr 2026 1 SEK = 1.0084 TJS 1 TJS = 0.9916 SEK
05 apr 2026 1 SEK = 1.0085 TJS 1 TJS = 0.9916 SEK
06 apr 2026 1 SEK = 1.0158 TJS 1 TJS = 0.9844 SEK
07 apr 2026 1 SEK = 1.0009 TJS 1 TJS = 0.9991 SEK
08 apr 2026 1 SEK = 1.0294 TJS 1 TJS = 0.9714 SEK
09 apr 2026 1 SEK = 1.0207 TJS 1 TJS = 0.9797 SEK
10 apr 2026 1 SEK = 1.0269 TJS 1 TJS = 0.9738 SEK
11 apr 2026 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
12 apr 2026 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
13 apr 2026 1 SEK = 1.0175 TJS 1 TJS = 0.9828 SEK
14 apr 2026 1 SEK = 1.0335 TJS 1 TJS = 0.9676 SEK
15 apr 2026 1 SEK = 1.0267 TJS 1 TJS = 0.974 SEK
16 apr 2026 1 SEK = 1.0339 TJS 1 TJS = 0.9672 SEK
17 apr 2026 1 SEK = 1.0322 TJS 1 TJS = 0.9688 SEK

SEK-TJS og TJS-SEK vekselkurser information

Svenske Kroner (SEK) er den valuta som bruges i Sverige. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sverige og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats