currencystats247.com

CurrencyStats247 > Vekselkurser > SDG-ZMW og ZMW-SDG vekselkurser - 2025

SDG-ZMW og ZMW-SDG vekselkurser - 2025

SDG-ZMW og ZMW-SDG vekselkurser

Nedenfor kan du tjekke vekselkurser for SDG-ZMW og ZMW-SDG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SDG = 0,0461 ZMW
1 ZMW = 21,6797 SDG

Jan 2025

DatoSDG-ZMWZMW-SDG
01 jan 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.6117 SDG
02 jan 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.6158 SDG
03 jan 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5929 SDG
04 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6333 SDG
05 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6333 SDG
06 jan 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5381 SDG
07 jan 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.3976 SDG
08 jan 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4605 SDG
09 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6405 SDG
10 jan 2025 1 SDG = 0.046 ZMW 1 ZMW = 21.7564 SDG
11 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6606 SDG
12 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6606 SDG
13 jan 2025 1 SDG = 0.0458 ZMW 1 ZMW = 21.8263 SDG
14 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6514 SDG
15 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6418 SDG
16 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6243 SDG
17 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6316 SDG
18 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6386 SDG
19 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6386 SDG
20 jan 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.6083 SDG
21 jan 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5992 SDG
22 jan 2025 1 SDG = 0.046 ZMW 1 ZMW = 21.7157 SDG
23 jan 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5874 SDG
24 jan 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6319 SDG
25 jan 2025 1 SDG = 0.0461 ZMW 1 ZMW = 21.6783 SDG
26 jan 2025 1 SDG = 0.0461 ZMW 1 ZMW = 21.6783 SDG
27 jan 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5599 SDG
28 jan 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5426 SDG
29 jan 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5078 SDG
30 jan 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.515 SDG
31 jan 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.4911 SDG

Feb 2025

DatoSDG-ZMWZMW-SDG
01 feb 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.4911 SDG
02 feb 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4554 SDG
03 feb 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4167 SDG
04 feb 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3703 SDG
05 feb 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.438 SDG
06 feb 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4008 SDG
07 feb 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4676 SDG
08 feb 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3863 SDG
09 feb 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3863 SDG
10 feb 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4652 SDG
11 feb 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.4886 SDG
12 feb 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4794 SDG
13 feb 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5348 SDG
14 feb 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3222 SDG
15 feb 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.3928 SDG
16 feb 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.3928 SDG
17 feb 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3682 SDG
18 feb 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4296 SDG
19 feb 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3023 SDG
20 feb 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3182 SDG
21 feb 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3207 SDG
22 feb 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3234 SDG
23 feb 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3234 SDG
24 feb 2025 1 SDG = 0.047 ZMW 1 ZMW = 21.2984 SDG
25 feb 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3098 SDG
26 feb 2025 1 SDG = 0.0471 ZMW 1 ZMW = 21.2129 SDG
27 feb 2025 1 SDG = 0.0473 ZMW 1 ZMW = 21.15 SDG
28 feb 2025 1 SDG = 0.0473 ZMW 1 ZMW = 21.1439 SDG

Mar 2025

DatoSDG-ZMWZMW-SDG
01 mar 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.118 SDG
02 mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.8931 SDG
03 mar 2025 1 SDG = 0.0477 ZMW 1 ZMW = 20.9615 SDG
04 mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 21.0102 SDG
05 mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 20.9906 SDG
06 mar 2025 1 SDG = 0.048 ZMW 1 ZMW = 20.8493 SDG
07 mar 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.0956 SDG
08 mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0429 SDG
09 mar 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.0809 SDG
10 mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0516 SDG
11 mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.057 SDG
12 mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0417 SDG
13 mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 21.0198 SDG
14 mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 21.0303 SDG
15 mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0452 SDG
16 mar 2025 1 SDG = 0.048 ZMW 1 ZMW = 20.8362 SDG
17 mar 2025 1 SDG = 0.0477 ZMW 1 ZMW = 20.9462 SDG
18 mar 2025 1 SDG = 0.0477 ZMW 1 ZMW = 20.9859 SDG
19 mar 2025 1 SDG = 0.0478 ZMW 1 ZMW = 20.9176 SDG
20 mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.8809 SDG
21 mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.877 SDG
22 mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.8615 SDG
23 mar 2025 1 SDG = 0.0483 ZMW 1 ZMW = 20.6908 SDG
24 mar 2025 1 SDG = 0.0483 ZMW 1 ZMW = 20.6871 SDG
25 mar 2025 1 SDG = 0.048 ZMW 1 ZMW = 20.8393 SDG
26 mar 2025 1 SDG = 0.0479 ZMW 1 ZMW = 20.8571 SDG
27 mar 2025 1 SDG = 0.0478 ZMW 1 ZMW = 20.902 SDG
28 mar 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.0899 SDG
29 mar 2025 1 SDG = 0.0475 ZMW 1 ZMW = 21.0683 SDG
30 mar 2025 1 SDG = 0.0476 ZMW 1 ZMW = 21.0011 SDG
31 mar 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3145 SDG

Apr 2025

DatoSDG-ZMWZMW-SDG
01 apr 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3244 SDG
02 apr 2025 1 SDG = 0.0464 ZMW 1 ZMW = 21.5319 SDG
03 apr 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4016 SDG
04 apr 2025 1 SDG = 0.0461 ZMW 1 ZMW = 21.7093 SDG
05 apr 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5258 SDG
06 apr 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5258 SDG
07 apr 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4556 SDG
08 apr 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.4798 SDG
09 apr 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.3932 SDG
10 apr 2025 1 SDG = 0.0467 ZMW 1 ZMW = 21.4201 SDG
11 apr 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.3786 SDG
12 apr 2025 1 SDG = 0.0469 ZMW 1 ZMW = 21.3202 SDG
13 apr 2025 1 SDG = 0.0472 ZMW 1 ZMW = 21.1725 SDG
14 apr 2025 1 SDG = 0.0472 ZMW 1 ZMW = 21.1671 SDG
15 apr 2025 1 SDG = 0.0473 ZMW 1 ZMW = 21.1627 SDG
16 apr 2025 1 SDG = 0.0471 ZMW 1 ZMW = 21.2143 SDG
17 apr 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.1008 SDG
18 apr 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.101 SDG
19 apr 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.1011 SDG
20 apr 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.1011 SDG
21 apr 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.1012 SDG
22 apr 2025 1 SDG = 0.0474 ZMW 1 ZMW = 21.0905 SDG
23 apr 2025 1 SDG = 0.0472 ZMW 1 ZMW = 21.1653 SDG
24 apr 2025 1 SDG = 0.0468 ZMW 1 ZMW = 21.366 SDG
25 apr 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5051 SDG
26 apr 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5053 SDG
27 apr 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5053 SDG
28 apr 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.4983 SDG
29 apr 2025 1 SDG = 0.0466 ZMW 1 ZMW = 21.472 SDG
30 apr 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5867 SDG

May 2025

DatoSDG-ZMWZMW-SDG
01 maj 2025 1 SDG = 0.0465 ZMW 1 ZMW = 21.5154 SDG
02 maj 2025 1 SDG = 0.0462 ZMW 1 ZMW = 21.6316 SDG
03 maj 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5847 SDG
04 maj 2025 1 SDG = 0.0463 ZMW 1 ZMW = 21.5847 SDG
05 maj 2025 1 SDG = 0.0459 ZMW 1 ZMW = 21.7976 SDG
06 maj 2025 1 SDG = 0.045 ZMW 1 ZMW = 22.2236 SDG
07 maj 2025 1 SDG = 0.0445 ZMW 1 ZMW = 22.4704 SDG
08 maj 2025 1 SDG = 0.0441 ZMW 1 ZMW = 22.6629 SDG
09 maj 2025 1 SDG = 0.0438 ZMW 1 ZMW = 22.8203 SDG
10 maj 2025 1 SDG = 0.0438 ZMW 1 ZMW = 22.8203 SDG
11 maj 2025 1 SDG = 0.0438 ZMW 1 ZMW = 22.8285 SDG
12 maj 2025 1 SDG = 0.0438 ZMW 1 ZMW = 22.8504 SDG
13 maj 2025 1 SDG = 0.0441 ZMW 1 ZMW = 22.6703 SDG
14 maj 2025 1 SDG = 0.0444 ZMW 1 ZMW = 22.5251 SDG
15 maj 2025 1 SDG = 0.0445 ZMW 1 ZMW = 22.4688 SDG
16 maj 2025 1 SDG = 0.0447 ZMW 1 ZMW = 22.3499 SDG
17 maj 2025 1 SDG = 0.0449 ZMW 1 ZMW = 22.2678 SDG
18 maj 2025 1 SDG = 0.0449 ZMW 1 ZMW = 22.2678 SDG
19 maj 2025 1 SDG = 0.0449 ZMW 1 ZMW = 22.2561 SDG
20 maj 2025 1 SDG = 0.0451 ZMW 1 ZMW = 22.1627 SDG
21 maj 2025 1 SDG = 0.0453 ZMW 1 ZMW = 22.0831 SDG
22 maj 2025 1 SDG = 0.0454 ZMW 1 ZMW = 22.0413 SDG
23 maj 2025 1 SDG = 0.0456 ZMW 1 ZMW = 21.9487 SDG
24 maj 2025 1 SDG = 0.0455 ZMW 1 ZMW = 21.9929 SDG
25 maj 2025 1 SDG = 0.0455 ZMW 1 ZMW = 21.9929 SDG
26 maj 2025 1 SDG = 0.046 ZMW 1 ZMW = 21.7365 SDG
27 maj 2025 1 SDG = 0.045 ZMW 1 ZMW = 22.2224 SDG
28 maj 2025 1 SDG = 0.044 ZMW 1 ZMW = 22.7176 SDG
29 maj 2025 1 SDG = 0.0442 ZMW 1 ZMW = 22.6253 SDG
30 maj 2025 1 SDG = 0.0443 ZMW 1 ZMW = 22.5671 SDG
31 maj 2025 1 SDG = 0.0443 ZMW 1 ZMW = 22.5672 SDG

Jun 2025

DatoSDG-ZMWZMW-SDG
01 jun 2025 1 SDG = 0.0443 ZMW 1 ZMW = 22.5975 SDG
02 jun 2025 1 SDG = 0.0445 ZMW 1 ZMW = 22.4702 SDG
03 jun 2025 1 SDG = 0.0447 ZMW 1 ZMW = 22.3554 SDG
04 jun 2025 1 SDG = 0.043 ZMW 1 ZMW = 23.2627 SDG
05 jun 2025 1 SDG = 0.0434 ZMW 1 ZMW = 23.0279 SDG
06 jun 2025 1 SDG = 0.0413 ZMW 1 ZMW = 24.2216 SDG
07 jun 2025 1 SDG = 0.0413 ZMW 1 ZMW = 24.1973 SDG
08 jun 2025 1 SDG = 0.0413 ZMW 1 ZMW = 24.1973 SDG
09 jun 2025 1 SDG = 0.0414 ZMW 1 ZMW = 24.1404 SDG
10 jun 2025 1 SDG = 0.0417 ZMW 1 ZMW = 23.9566 SDG
11 jun 2025 1 SDG = 0.0413 ZMW 1 ZMW = 24.23 SDG
12 jun 2025 1 SDG = 0.0409 ZMW 1 ZMW = 24.4409 SDG
13 jun 2025 1 SDG = 0.0403 ZMW 1 ZMW = 24.8189 SDG
14 jun 2025 1 SDG = 0.0401 ZMW 1 ZMW = 24.9492 SDG

SDG-ZMW og ZMW-SDG vekselkurser information

Sudans Pound (SDG) er den valuta som bruges i Sudan. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sudan og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats