currencystats247.com

CurrencyStats247 > Vekselkurser > SDG-XAF og XAF-SDG vekselkurser - 2025

SDG-XAF og XAF-SDG vekselkurser - 2025

SDG-XAF og XAF-SDG vekselkurser

Nedenfor kan du tjekke vekselkurser for SDG-XAF og XAF-SDG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SDG = 1,0347 XAF
1 XAF = 0,9664 SDG
SDG til XAFXAF til SDG
0,9985 Dato: 4-9 1,0013 Dato: 4-8 0,9972 Dato: 4-7 0,9964 Dato: 4-6 0,9964 Dato: 4-5 0,9880 Dato: 4-4 1,0059 Dato: 4-3 1,0124 Dato: 4-2 1,0095 Dato: 4-1 1,0097 Dato: 3-31 1,0095 Dato: 3-30 1,0092 Dato: 3-29 1,0140 Dato: 3-28 1,0121 Dato: 3-27 1,0127 Dato: 3-26 1,0110 Dato: 3-25 1,0126 Dato: 3-24 1,0104 Dato: 3-23 1,0034 Dato: 3-22 1,0062 Dato: 3-21 1,0039 Dato: 3-20 0,9989 Dato: 3-19 0,9994 Dato: 3-18 1,0014 Dato: 3-17 1,0055 Dato: 3-16 0,9993 Dato: 3-15 1,0051 Dato: 3-14 1,0052 Dato: 3-13 1,0019 Dato: 3-12 1,0071 Dato: 3-11 1,0111 Dato: 3-10 1,0072 Dato: 3-9 1,0058 Dato: 3-8 1,0065 Dato: 3-7 1,0107 Dato: 3-6 1,0205 Dato: 3-5 1,0351 Dato: 3-4 1,0559 Dato: 3-3 1,0552 Dato: 3-2 1,0490 Dato: 3-1 1,0486 Dato: 2-28 1,0415 Dato: 2-27 1,0404 Dato: 2-26 1,0397 Dato: 2-25 1,0423 Dato: 2-24 1,0429 Dato: 2-23 1,0429 Dato: 2-22 1,0430 Dato: 2-21 1,0493 Dato: 2-20 1,0465 Dato: 2-19 1,0439 Dato: 2-18 1,0413 Dato: 2-17 1,0396 Dato: 2-16 1,0396 Dato: 2-15 1,0431 Dato: 2-14 1,0495 Dato: 2-13 1,0521 Dato: 2-12 1,0571 Dato: 2-11 1,0584 Dato: 2-10 1,0560 Dato: 2-9 1,0560 Dato: 2-8 1,0520 Dato: 2-7 1,0536 Dato: 2-6 1,0483 Dato: 2-5 1,0573 Dato: 2-4 1,0641 Dato: 2-3 1,0533 Dato: 2-2 1,0515 Dato: 2-1 1,0515 Dato: 1-31 1,0497 Dato: 1-30 1,0500 Dato: 1-29 1,0480 Dato: 1-28 1,0382 Dato: 1-27 1,0389 Dato: 1-26 1,0389 Dato: 1-25 1,0412 Dato: 1-24 1,0497 Dato: 1-23 1,0485 Dato: 1-22 1,0542 Dato: 1-21 1,0606 Dato: 1-20 1,0591 Dato: 1-19 1,0591 Dato: 1-18 1,0594 Dato: 1-17 1,0613 Dato: 1-16 1,0594 Dato: 1-15 1,0656 Dato: 1-14 1,0709 Dato: 1-13 1,0641 Dato: 1-12 1,0641 Dato: 1-11 1,0595 Dato: 1-10 1,0594 Dato: 1-9 1,0610 Dato: 1-8 1,0486 Dato: 1-7 1,0474 Dato: 1-6 1,0573 Dato: 1-5 1,0573 Dato: 1-4 1,0593 Dato: 1-3 1,0556 Dato: 1-2 1,0431 Dato: 1-1 0,9985 Dato: 4-9 1,0013 Dato: 4-8 0,9972 Dato: 4-7 0,9964 Dato: 4-6 0,9964 Dato: 4-5 0,9880 Dato: 4-4 1,0059 Dato: 4-3 1,0124 Dato: 4-2 1,0095 Dato: 4-1 1,0097 Dato: 3-31 1,0095 Dato: 3-30 1,0092 Dato: 3-29 1,0140 Dato: 3-28 1,0121 Dato: 3-27 1,0127 Dato: 3-26 1,0110 Dato: 3-25 1,0126 Dato: 3-24 1,0104 Dato: 3-23 1,0034 Dato: 3-22 1,0062 Dato: 3-21 1,0039 Dato: 3-20 0,9989 Dato: 3-19 0,9994 Dato: 3-18 1,0014 Dato: 3-17 1,0055 Dato: 3-16 0,9993 Dato: 3-15 1,0051 Dato: 3-14 1,0052 Dato: 3-13 1,0019 Dato: 3-12 1,0071 Dato: 3-11 1,0111 Dato: 3-10 1,0072 Dato: 3-9 1,0058 Dato: 3-8 1,0065 Dato: 3-7 1,0107 Dato: 3-6 1,0205 Dato: 3-5 1,0351 Dato: 3-4 1,0559 Dato: 3-3 1,0552 Dato: 3-2 1,0490 Dato: 3-1 1,0486 Dato: 2-28 1,0415 Dato: 2-27 1,0404 Dato: 2-26 1,0397 Dato: 2-25 1,0423 Dato: 2-24 1,0429 Dato: 2-23 1,0429 Dato: 2-22 1,0430 Dato: 2-21 1,0493 Dato: 2-20 1,0465 Dato: 2-19 1,0439 Dato: 2-18 1,0413 Dato: 2-17 1,0396 Dato: 2-16 1,0396 Dato: 2-15 1,0431 Dato: 2-14 1,0495 Dato: 2-13 1,0521 Dato: 2-12 1,0571 Dato: 2-11 1,0584 Dato: 2-10 1,0560 Dato: 2-9 1,0560 Dato: 2-8 1,0520 Dato: 2-7 1,0536 Dato: 2-6 1,0483 Dato: 2-5 1,0573 Dato: 2-4 1,0641 Dato: 2-3 1,0533 Dato: 2-2 1,0515 Dato: 2-1 1,0515 Dato: 1-31 1,0497 Dato: 1-30 1,0500 Dato: 1-29 1,0480 Dato: 1-28 1,0382 Dato: 1-27 1,0389 Dato: 1-26 1,0389 Dato: 1-25 1,0412 Dato: 1-24 1,0497 Dato: 1-23 1,0485 Dato: 1-22 1,0542 Dato: 1-21 1,0606 Dato: 1-20 1,0591 Dato: 1-19 1,0591 Dato: 1-18 1,0594 Dato: 1-17 1,0613 Dato: 1-16 1,0594 Dato: 1-15 1,0656 Dato: 1-14 1,0709 Dato: 1-13 1,0641 Dato: 1-12 1,0641 Dato: 1-11 1,0595 Dato: 1-10 1,0594 Dato: 1-9 1,0610 Dato: 1-8 1,0486 Dato: 1-7 1,0474 Dato: 1-6 1,0573 Dato: 1-5 1,0573 Dato: 1-4 1,0593 Dato: 1-3 1,0556 Dato: 1-2 1,0431 Dato: 1-1

Jan 2025

DatoSDG-XAFXAF-SDG
01 jan 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
02 jan 2025 1 SDG = 1.0556 XAF 1 XAF = 0.9474 SDG
03 jan 2025 1 SDG = 1.0593 XAF 1 XAF = 0.9441 SDG
04 jan 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 jan 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
06 jan 2025 1 SDG = 1.0474 XAF 1 XAF = 0.9547 SDG
07 jan 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG
08 jan 2025 1 SDG = 1.061 XAF 1 XAF = 0.9425 SDG
09 jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
10 jan 2025 1 SDG = 1.0595 XAF 1 XAF = 0.9439 SDG
11 jan 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
12 jan 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
13 jan 2025 1 SDG = 1.0709 XAF 1 XAF = 0.9338 SDG
14 jan 2025 1 SDG = 1.0656 XAF 1 XAF = 0.9384 SDG
15 jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.944 SDG
16 jan 2025 1 SDG = 1.0613 XAF 1 XAF = 0.9422 SDG
17 jan 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
18 jan 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
19 jan 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
20 jan 2025 1 SDG = 1.0606 XAF 1 XAF = 0.9429 SDG
21 jan 2025 1 SDG = 1.0542 XAF 1 XAF = 0.9486 SDG
22 jan 2025 1 SDG = 1.0485 XAF 1 XAF = 0.9537 SDG
23 jan 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9526 SDG
24 jan 2025 1 SDG = 1.0412 XAF 1 XAF = 0.9605 SDG
25 jan 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
26 jan 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
27 jan 2025 1 SDG = 1.0382 XAF 1 XAF = 0.9632 SDG
28 jan 2025 1 SDG = 1.048 XAF 1 XAF = 0.9542 SDG
29 jan 2025 1 SDG = 1.05 XAF 1 XAF = 0.9524 SDG
30 jan 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9527 SDG
31 jan 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG

Feb 2025

DatoSDG-XAFXAF-SDG
01 feb 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG
02 feb 2025 1 SDG = 1.0533 XAF 1 XAF = 0.9494 SDG
03 feb 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9398 SDG
04 feb 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 feb 2025 1 SDG = 1.0483 XAF 1 XAF = 0.9539 SDG
06 feb 2025 1 SDG = 1.0536 XAF 1 XAF = 0.9491 SDG
07 feb 2025 1 SDG = 1.052 XAF 1 XAF = 0.9506 SDG
08 feb 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
09 feb 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
10 feb 2025 1 SDG = 1.0584 XAF 1 XAF = 0.9448 SDG
11 feb 2025 1 SDG = 1.0571 XAF 1 XAF = 0.9459 SDG
12 feb 2025 1 SDG = 1.0521 XAF 1 XAF = 0.9504 SDG
13 feb 2025 1 SDG = 1.0495 XAF 1 XAF = 0.9529 SDG
14 feb 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
15 feb 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
16 feb 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
17 feb 2025 1 SDG = 1.0413 XAF 1 XAF = 0.9603 SDG
18 feb 2025 1 SDG = 1.0439 XAF 1 XAF = 0.9579 SDG
19 feb 2025 1 SDG = 1.0465 XAF 1 XAF = 0.9555 SDG
20 feb 2025 1 SDG = 1.0493 XAF 1 XAF = 0.953 SDG
21 feb 2025 1 SDG = 1.043 XAF 1 XAF = 0.9588 SDG
22 feb 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
23 feb 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
24 feb 2025 1 SDG = 1.0423 XAF 1 XAF = 0.9594 SDG
25 feb 2025 1 SDG = 1.0397 XAF 1 XAF = 0.9618 SDG
26 feb 2025 1 SDG = 1.0404 XAF 1 XAF = 0.9611 SDG
27 feb 2025 1 SDG = 1.0415 XAF 1 XAF = 0.9601 SDG
28 feb 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG

Mar 2025

DatoSDG-XAFXAF-SDG
01 mar 2025 1 SDG = 1.049 XAF 1 XAF = 0.9533 SDG
02 mar 2025 1 SDG = 1.0552 XAF 1 XAF = 0.9476 SDG
03 mar 2025 1 SDG = 1.0559 XAF 1 XAF = 0.947 SDG
04 mar 2025 1 SDG = 1.0351 XAF 1 XAF = 0.9661 SDG
05 mar 2025 1 SDG = 1.0205 XAF 1 XAF = 0.9799 SDG
06 mar 2025 1 SDG = 1.0107 XAF 1 XAF = 0.9894 SDG
07 mar 2025 1 SDG = 1.0065 XAF 1 XAF = 0.9936 SDG
08 mar 2025 1 SDG = 1.0058 XAF 1 XAF = 0.9943 SDG
09 mar 2025 1 SDG = 1.0072 XAF 1 XAF = 0.9929 SDG
10 mar 2025 1 SDG = 1.0111 XAF 1 XAF = 0.989 SDG
11 mar 2025 1 SDG = 1.0071 XAF 1 XAF = 0.9929 SDG
12 mar 2025 1 SDG = 1.0019 XAF 1 XAF = 0.9981 SDG
13 mar 2025 1 SDG = 1.0052 XAF 1 XAF = 0.9948 SDG
14 mar 2025 1 SDG = 1.0051 XAF 1 XAF = 0.9949 SDG
15 mar 2025 1 SDG = 0.9993 XAF 1 XAF = 1.0007 SDG
16 mar 2025 1 SDG = 1.0055 XAF 1 XAF = 0.9945 SDG
17 mar 2025 1 SDG = 1.0014 XAF 1 XAF = 0.9986 SDG
18 mar 2025 1 SDG = 0.9994 XAF 1 XAF = 1.0006 SDG
19 mar 2025 1 SDG = 0.9989 XAF 1 XAF = 1.0011 SDG
20 mar 2025 1 SDG = 1.0039 XAF 1 XAF = 0.9961 SDG
21 mar 2025 1 SDG = 1.0062 XAF 1 XAF = 0.9938 SDG
22 mar 2025 1 SDG = 1.0034 XAF 1 XAF = 0.9966 SDG
23 mar 2025 1 SDG = 1.0104 XAF 1 XAF = 0.9897 SDG
24 mar 2025 1 SDG = 1.0126 XAF 1 XAF = 0.9876 SDG
25 mar 2025 1 SDG = 1.011 XAF 1 XAF = 0.9891 SDG
26 mar 2025 1 SDG = 1.0127 XAF 1 XAF = 0.9874 SDG
27 mar 2025 1 SDG = 1.0121 XAF 1 XAF = 0.9881 SDG
28 mar 2025 1 SDG = 1.014 XAF 1 XAF = 0.9862 SDG
29 mar 2025 1 SDG = 1.0092 XAF 1 XAF = 0.9909 SDG
30 mar 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
31 mar 2025 1 SDG = 1.0097 XAF 1 XAF = 0.9904 SDG

Apr 2025

DatoSDG-XAFXAF-SDG
01 apr 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
02 apr 2025 1 SDG = 1.0124 XAF 1 XAF = 0.9877 SDG
03 apr 2025 1 SDG = 1.0059 XAF 1 XAF = 0.9941 SDG
04 apr 2025 1 SDG = 0.988 XAF 1 XAF = 1.0121 SDG
05 apr 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
06 apr 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
07 apr 2025 1 SDG = 0.9972 XAF 1 XAF = 1.0028 SDG
08 apr 2025 1 SDG = 1.0013 XAF 1 XAF = 0.9987 SDG
09 apr 2025 1 SDG = 0.9985 XAF 1 XAF = 1.0015 SDG

SDG-XAF og XAF-SDG vekselkurser information

Sudans Pound (SDG) er den valuta som bruges i Sudan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sudan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats