currencystats247.com

CurrencyStats247 > Vekselkurser > SDG-UZS og UZS-SDG vekselkurser - 2025

SDG-UZS og UZS-SDG vekselkurser - 2025

SDG-UZS og UZS-SDG vekselkurser

Nedenfor kan du tjekke vekselkurser for SDG-UZS og UZS-SDG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SDG = 21,5621 UZS
1 UZS = 0,0464 SDG

Jan 2025

DatoSDG-UZSUZS-SDG
01 jan 2025 1 SDG = 21.4404 UZS 1 UZS = 0.0466 SDG
02 jan 2025 1 SDG = 21.4569 UZS 1 UZS = 0.0466 SDG
03 jan 2025 1 SDG = 21.4609 UZS 1 UZS = 0.0466 SDG
04 jan 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
05 jan 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
06 jan 2025 1 SDG = 21.5181 UZS 1 UZS = 0.0465 SDG
07 jan 2025 1 SDG = 21.5546 UZS 1 UZS = 0.0464 SDG
08 jan 2025 1 SDG = 21.5933 UZS 1 UZS = 0.0463 SDG
09 jan 2025 1 SDG = 21.5292 UZS 1 UZS = 0.0464 SDG
10 jan 2025 1 SDG = 21.5574 UZS 1 UZS = 0.0464 SDG
11 jan 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
12 jan 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
13 jan 2025 1 SDG = 21.5923 UZS 1 UZS = 0.0463 SDG
14 jan 2025 1 SDG = 21.6077 UZS 1 UZS = 0.0463 SDG
15 jan 2025 1 SDG = 21.5638 UZS 1 UZS = 0.0464 SDG
16 jan 2025 1 SDG = 21.5695 UZS 1 UZS = 0.0464 SDG
17 jan 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
18 jan 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
19 jan 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
20 jan 2025 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
21 jan 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
22 jan 2025 1 SDG = 21.489 UZS 1 UZS = 0.0465 SDG
23 jan 2025 1 SDG = 21.6086 UZS 1 UZS = 0.0463 SDG
24 jan 2025 1 SDG = 21.5854 UZS 1 UZS = 0.0463 SDG
25 jan 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
26 jan 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
27 jan 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
28 jan 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
29 jan 2025 1 SDG = 21.5917 UZS 1 UZS = 0.0463 SDG
30 jan 2025 1 SDG = 21.5473 UZS 1 UZS = 0.0464 SDG
31 jan 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG

Feb 2025

DatoSDG-UZSUZS-SDG
01 feb 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG
02 feb 2025 1 SDG = 21.6174 UZS 1 UZS = 0.0463 SDG
03 feb 2025 1 SDG = 21.5965 UZS 1 UZS = 0.0463 SDG
04 feb 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
05 feb 2025 1 SDG = 21.614 UZS 1 UZS = 0.0463 SDG
06 feb 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
07 feb 2025 1 SDG = 21.5745 UZS 1 UZS = 0.0464 SDG
08 feb 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
09 feb 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
10 feb 2025 1 SDG = 21.5781 UZS 1 UZS = 0.0463 SDG
11 feb 2025 1 SDG = 21.5919 UZS 1 UZS = 0.0463 SDG
12 feb 2025 1 SDG = 21.6169 UZS 1 UZS = 0.0463 SDG
13 feb 2025 1 SDG = 21.5612 UZS 1 UZS = 0.0464 SDG
14 feb 2025 1 SDG = 21.6272 UZS 1 UZS = 0.0462 SDG
15 feb 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
16 feb 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
17 feb 2025 1 SDG = 21.6006 UZS 1 UZS = 0.0463 SDG
18 feb 2025 1 SDG = 21.5986 UZS 1 UZS = 0.0463 SDG
19 feb 2025 1 SDG = 21.5388 UZS 1 UZS = 0.0464 SDG
20 feb 2025 1 SDG = 21.6098 UZS 1 UZS = 0.0463 SDG
21 feb 2025 1 SDG = 21.5012 UZS 1 UZS = 0.0465 SDG
22 feb 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
23 feb 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
24 feb 2025 1 SDG = 21.458 UZS 1 UZS = 0.0466 SDG
25 feb 2025 1 SDG = 21.4472 UZS 1 UZS = 0.0466 SDG
26 feb 2025 1 SDG = 21.4863 UZS 1 UZS = 0.0465 SDG
27 feb 2025 1 SDG = 21.4191 UZS 1 UZS = 0.0467 SDG
28 feb 2025 1 SDG = 21.4742 UZS 1 UZS = 0.0466 SDG

Mar 2025

DatoSDG-UZSUZS-SDG
01 mar 2025 1 SDG = 22.2962 UZS 1 UZS = 0.0449 SDG
02 mar 2025 1 SDG = 21.5066 UZS 1 UZS = 0.0465 SDG
03 mar 2025 1 SDG = 21.4995 UZS 1 UZS = 0.0465 SDG
04 mar 2025 1 SDG = 21.4698 UZS 1 UZS = 0.0466 SDG
05 mar 2025 1 SDG = 21.4333 UZS 1 UZS = 0.0467 SDG
06 mar 2025 1 SDG = 21.496 UZS 1 UZS = 0.0465 SDG
07 mar 2025 1 SDG = 21.5059 UZS 1 UZS = 0.0465 SDG
08 mar 2025 1 SDG = 21.511 UZS 1 UZS = 0.0465 SDG
09 mar 2025 1 SDG = 21.5209 UZS 1 UZS = 0.0465 SDG
10 mar 2025 1 SDG = 21.5708 UZS 1 UZS = 0.0464 SDG
11 mar 2025 1 SDG = 21.5643 UZS 1 UZS = 0.0464 SDG
12 mar 2025 1 SDG = 21.5322 UZS 1 UZS = 0.0464 SDG
13 mar 2025 1 SDG = 21.5248 UZS 1 UZS = 0.0465 SDG
14 mar 2025 1 SDG = 21.5303 UZS 1 UZS = 0.0464 SDG
15 mar 2025 1 SDG = 21.5023 UZS 1 UZS = 0.0465 SDG
16 mar 2025 1 SDG = 21.6129 UZS 1 UZS = 0.0463 SDG
17 mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
18 mar 2025 1 SDG = 21.5532 UZS 1 UZS = 0.0464 SDG
19 mar 2025 1 SDG = 21.5277 UZS 1 UZS = 0.0465 SDG
20 mar 2025 1 SDG = 21.5538 UZS 1 UZS = 0.0464 SDG
21 mar 2025 1 SDG = 21.5338 UZS 1 UZS = 0.0464 SDG
22 mar 2025 1 SDG = 21.4795 UZS 1 UZS = 0.0466 SDG
23 mar 2025 1 SDG = 21.6216 UZS 1 UZS = 0.0463 SDG
24 mar 2025 1 SDG = 21.584 UZS 1 UZS = 0.0463 SDG
25 mar 2025 1 SDG = 21.5848 UZS 1 UZS = 0.0463 SDG
26 mar 2025 1 SDG = 21.5096 UZS 1 UZS = 0.0465 SDG
27 mar 2025 1 SDG = 21.4926 UZS 1 UZS = 0.0465 SDG
28 mar 2025 1 SDG = 21.502 UZS 1 UZS = 0.0465 SDG
29 mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
30 mar 2025 1 SDG = 21.5558 UZS 1 UZS = 0.0464 SDG
31 mar 2025 1 SDG = 21.5427 UZS 1 UZS = 0.0464 SDG

Apr 2025

DatoSDG-UZSUZS-SDG
01 apr 2025 1 SDG = 21.4506 UZS 1 UZS = 0.0466 SDG
02 apr 2025 1 SDG = 21.5344 UZS 1 UZS = 0.0464 SDG
03 apr 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
04 apr 2025 1 SDG = 21.4676 UZS 1 UZS = 0.0466 SDG
05 apr 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
06 apr 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
07 apr 2025 1 SDG = 21.5703 UZS 1 UZS = 0.0464 SDG
08 apr 2025 1 SDG = 21.6565 UZS 1 UZS = 0.0462 SDG
09 apr 2025 1 SDG = 21.5671 UZS 1 UZS = 0.0464 SDG
10 apr 2025 1 SDG = 21.5228 UZS 1 UZS = 0.0465 SDG
11 apr 2025 1 SDG = 21.6059 UZS 1 UZS = 0.0463 SDG
12 apr 2025 1 SDG = 21.5508 UZS 1 UZS = 0.0464 SDG
13 apr 2025 1 SDG = 21.6514 UZS 1 UZS = 0.0462 SDG
14 apr 2025 1 SDG = 21.6503 UZS 1 UZS = 0.0462 SDG
15 apr 2025 1 SDG = 21.6168 UZS 1 UZS = 0.0463 SDG
16 apr 2025 1 SDG = 21.5861 UZS 1 UZS = 0.0463 SDG
17 apr 2025 1 SDG = 21.6264 UZS 1 UZS = 0.0462 SDG
18 apr 2025 1 SDG = 21.6261 UZS 1 UZS = 0.0462 SDG
19 apr 2025 1 SDG = 21.626 UZS 1 UZS = 0.0462 SDG

SDG-UZS og UZS-SDG vekselkurser information

Sudans Pound (SDG) er den valuta som bruges i Sudan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sudan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats