currencystats247.com

CurrencyStats247 > Vekselkurser > SDG-UGX og UGX-SDG vekselkurser - 2026

SDG-UGX og UGX-SDG vekselkurser - 2026

SDG-UGX og UGX-SDG vekselkurser

Nedenfor kan du tjekke vekselkurser for SDG-UGX og UGX-SDG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SDG = 6,0525 UGX
1 UGX = 0,1652 SDG

Jan 2026

DatoSDG-UGXUGX-SDG
01 jan 2026 1 SDG = 6.0235 UGX 1 UGX = 0.166 SDG
02 jan 2026 1 SDG = 6.0216 UGX 1 UGX = 0.1661 SDG
03 jan 2026 1 SDG = 6.019 UGX 1 UGX = 0.1661 SDG
04 jan 2026 1 SDG = 6.019 UGX 1 UGX = 0.1661 SDG
05 jan 2026 1 SDG = 6.0214 UGX 1 UGX = 0.1661 SDG
06 jan 2026 1 SDG = 6.019 UGX 1 UGX = 0.1661 SDG
07 jan 2026 1 SDG = 5.9988 UGX 1 UGX = 0.1667 SDG
08 jan 2026 1 SDG = 5.9818 UGX 1 UGX = 0.1672 SDG
09 jan 2026 1 SDG = 5.9869 UGX 1 UGX = 0.167 SDG
10 jan 2026 1 SDG = 5.9869 UGX 1 UGX = 0.167 SDG
11 jan 2026 1 SDG = 5.9869 UGX 1 UGX = 0.167 SDG
12 jan 2026 1 SDG = 5.988 UGX 1 UGX = 0.167 SDG
13 jan 2026 1 SDG = 5.9282 UGX 1 UGX = 0.1687 SDG
14 jan 2026 1 SDG = 5.9179 UGX 1 UGX = 0.169 SDG
15 jan 2026 1 SDG = 5.9007 UGX 1 UGX = 0.1695 SDG
16 jan 2026 1 SDG = 5.915 UGX 1 UGX = 0.1691 SDG
17 jan 2026 1 SDG = 5.9177 UGX 1 UGX = 0.169 SDG
18 jan 2026 1 SDG = 5.9177 UGX 1 UGX = 0.169 SDG
19 jan 2026 1 SDG = 5.7914 UGX 1 UGX = 0.1727 SDG
20 jan 2026 1 SDG = 5.7493 UGX 1 UGX = 0.1739 SDG
21 jan 2026 1 SDG = 5.7489 UGX 1 UGX = 0.1739 SDG
22 jan 2026 1 SDG = 5.8089 UGX 1 UGX = 0.1721 SDG
23 jan 2026 1 SDG = 5.8747 UGX 1 UGX = 0.1702 SDG
24 jan 2026 1 SDG = 5.8314 UGX 1 UGX = 0.1715 SDG
25 jan 2026 1 SDG = 5.8314 UGX 1 UGX = 0.1715 SDG
26 jan 2026 1 SDG = 5.8942 UGX 1 UGX = 0.1697 SDG
27 jan 2026 1 SDG = 5.9282 UGX 1 UGX = 0.1687 SDG
28 jan 2026 1 SDG = 5.9494 UGX 1 UGX = 0.1681 SDG
29 jan 2026 1 SDG = 5.9557 UGX 1 UGX = 0.1679 SDG
30 jan 2026 1 SDG = 5.9448 UGX 1 UGX = 0.1682 SDG
31 jan 2026 1 SDG = 5.9898 UGX 1 UGX = 0.167 SDG

Feb 2026

DatoSDG-UGXUGX-SDG
01 feb 2026 1 SDG = 5.9911 UGX 1 UGX = 0.1669 SDG
02 feb 2026 1 SDG = 5.9447 UGX 1 UGX = 0.1682 SDG
03 feb 2026 1 SDG = 5.924 UGX 1 UGX = 0.1688 SDG
04 feb 2026 1 SDG = 5.9162 UGX 1 UGX = 0.169 SDG
05 feb 2026 1 SDG = 5.9364 UGX 1 UGX = 0.1685 SDG
06 feb 2026 1 SDG = 5.9154 UGX 1 UGX = 0.169 SDG
07 feb 2026 1 SDG = 5.8981 UGX 1 UGX = 0.1695 SDG
08 feb 2026 1 SDG = 5.8981 UGX 1 UGX = 0.1695 SDG
09 feb 2026 1 SDG = 5.9142 UGX 1 UGX = 0.1691 SDG
10 feb 2026 1 SDG = 5.9087 UGX 1 UGX = 0.1692 SDG
11 feb 2026 1 SDG = 5.8788 UGX 1 UGX = 0.1701 SDG
12 feb 2026 1 SDG = 5.8867 UGX 1 UGX = 0.1699 SDG
13 feb 2026 1 SDG = 5.8853 UGX 1 UGX = 0.1699 SDG
14 feb 2026 1 SDG = 5.8789 UGX 1 UGX = 0.1701 SDG
15 feb 2026 1 SDG = 5.8789 UGX 1 UGX = 0.1701 SDG
16 feb 2026 1 SDG = 5.8869 UGX 1 UGX = 0.1699 SDG
17 feb 2026 1 SDG = 5.8762 UGX 1 UGX = 0.1702 SDG
18 feb 2026 1 SDG = 5.8825 UGX 1 UGX = 0.17 SDG
19 feb 2026 1 SDG = 5.9627 UGX 1 UGX = 0.1677 SDG
20 feb 2026 1 SDG = 5.9857 UGX 1 UGX = 0.1671 SDG
21 feb 2026 1 SDG = 5.9714 UGX 1 UGX = 0.1675 SDG
22 feb 2026 1 SDG = 5.9714 UGX 1 UGX = 0.1675 SDG
23 feb 2026 1 SDG = 5.9774 UGX 1 UGX = 0.1673 SDG
24 feb 2026 1 SDG = 5.9594 UGX 1 UGX = 0.1678 SDG
25 feb 2026 1 SDG = 5.9816 UGX 1 UGX = 0.1672 SDG
26 feb 2026 1 SDG = 5.9835 UGX 1 UGX = 0.1671 SDG
27 feb 2026 1 SDG = 5.9904 UGX 1 UGX = 0.1669 SDG
28 feb 2026 1 SDG = 5.9836 UGX 1 UGX = 0.1671 SDG

Mar 2026

DatoSDG-UGXUGX-SDG
01 mar 2026 1 SDG = 5.9836 UGX 1 UGX = 0.1671 SDG
02 mar 2026 1 SDG = 6.0413 UGX 1 UGX = 0.1655 SDG
03 mar 2026 1 SDG = 6.1819 UGX 1 UGX = 0.1618 SDG
04 mar 2026 1 SDG = 6.1374 UGX 1 UGX = 0.1629 SDG
05 mar 2026 1 SDG = 6.1175 UGX 1 UGX = 0.1635 SDG
06 mar 2026 1 SDG = 6.1362 UGX 1 UGX = 0.163 SDG
07 mar 2026 1 SDG = 6.1025 UGX 1 UGX = 0.1639 SDG
08 mar 2026 1 SDG = 6.1025 UGX 1 UGX = 0.1639 SDG
09 mar 2026 1 SDG = 6.2599 UGX 1 UGX = 0.1597 SDG
10 mar 2026 1 SDG = 6.1748 UGX 1 UGX = 0.1619 SDG
11 mar 2026 1 SDG = 6.1465 UGX 1 UGX = 0.1627 SDG
12 mar 2026 1 SDG = 6.2353 UGX 1 UGX = 0.1604 SDG
13 mar 2026 1 SDG = 6.2584 UGX 1 UGX = 0.1598 SDG
14 mar 2026 1 SDG = 6.2555 UGX 1 UGX = 0.1599 SDG
15 mar 2026 1 SDG = 6.2555 UGX 1 UGX = 0.1599 SDG
16 mar 2026 1 SDG = 6.2806 UGX 1 UGX = 0.1592 SDG
17 mar 2026 1 SDG = 6.2754 UGX 1 UGX = 0.1594 SDG
18 mar 2026 1 SDG = 6.269 UGX 1 UGX = 0.1595 SDG
19 mar 2026 1 SDG = 6.2918 UGX 1 UGX = 0.1589 SDG
20 mar 2026 1 SDG = 6.2877 UGX 1 UGX = 0.159 SDG
21 mar 2026 1 SDG = 6.2786 UGX 1 UGX = 0.1593 SDG
22 mar 2026 1 SDG = 6.2786 UGX 1 UGX = 0.1593 SDG
23 mar 2026 1 SDG = 6.2721 UGX 1 UGX = 0.1594 SDG
24 mar 2026 1 SDG = 6.2324 UGX 1 UGX = 0.1605 SDG
25 mar 2026 1 SDG = 6.16 UGX 1 UGX = 0.1623 SDG
26 mar 2026 1 SDG = 6.1854 UGX 1 UGX = 0.1617 SDG
27 mar 2026 1 SDG = 6.1991 UGX 1 UGX = 0.1613 SDG
28 mar 2026 1 SDG = 6.1991 UGX 1 UGX = 0.1613 SDG
29 mar 2026 1 SDG = 6.1783 UGX 1 UGX = 0.1619 SDG
30 mar 2026 1 SDG = 6.2559 UGX 1 UGX = 0.1599 SDG
31 mar 2026 1 SDG = 6.261 UGX 1 UGX = 0.1597 SDG

Apr 2026

DatoSDG-UGXUGX-SDG
01 apr 2026 1 SDG = 6.1969 UGX 1 UGX = 0.1614 SDG
02 apr 2026 1 SDG = 6.2433 UGX 1 UGX = 0.1602 SDG
03 apr 2026 1 SDG = 6.2283 UGX 1 UGX = 0.1606 SDG
04 apr 2026 1 SDG = 6.2283 UGX 1 UGX = 0.1606 SDG
05 apr 2026 1 SDG = 6.2283 UGX 1 UGX = 0.1606 SDG
06 apr 2026 1 SDG = 6.2283 UGX 1 UGX = 0.1606 SDG
07 apr 2026 1 SDG = 6.2497 UGX 1 UGX = 0.16 SDG
08 apr 2026 1 SDG = 6.1517 UGX 1 UGX = 0.1626 SDG
09 apr 2026 1 SDG = 6.1277 UGX 1 UGX = 0.1632 SDG
10 apr 2026 1 SDG = 6.1545 UGX 1 UGX = 0.1625 SDG
11 apr 2026 1 SDG = 6.1475 UGX 1 UGX = 0.1627 SDG
12 apr 2026 1 SDG = 6.1475 UGX 1 UGX = 0.1627 SDG
13 apr 2026 1 SDG = 6.2126 UGX 1 UGX = 0.161 SDG
14 apr 2026 1 SDG = 6.1719 UGX 1 UGX = 0.162 SDG
15 apr 2026 1 SDG = 6.1484 UGX 1 UGX = 0.1626 SDG
16 apr 2026 1 SDG = 6.1453 UGX 1 UGX = 0.1627 SDG
17 apr 2026 1 SDG = 6.1607 UGX 1 UGX = 0.1623 SDG
18 apr 2026 1 SDG = 6.1726 UGX 1 UGX = 0.162 SDG
19 apr 2026 1 SDG = 6.1726 UGX 1 UGX = 0.162 SDG

SDG-UGX og UGX-SDG vekselkurser information

Sudans Pound (SDG) er den valuta som bruges i Sudan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sudan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats