currencystats247.com

CurrencyStats247 > Vekselkurser > SDG-TZS og TZS-SDG vekselkurser - 2025

SDG-TZS og TZS-SDG vekselkurser - 2025

SDG-TZS og TZS-SDG vekselkurser

Nedenfor kan du tjekke vekselkurser for SDG-TZS og TZS-SDG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SDG = 4,3173 TZS
1 TZS = 0,2316 SDG

Jan 2025

DatoSDG-TZSTZS-SDG
01 jan 2025 1 SDG = 4.0648 TZS 1 TZS = 0.246 SDG
02 jan 2025 1 SDG = 4.0482 TZS 1 TZS = 0.247 SDG
03 jan 2025 1 SDG = 4.0981 TZS 1 TZS = 0.244 SDG
04 jan 2025 1 SDG = 4.0913 TZS 1 TZS = 0.2444 SDG
05 jan 2025 1 SDG = 4.0913 TZS 1 TZS = 0.2444 SDG
06 jan 2025 1 SDG = 4.1353 TZS 1 TZS = 0.2418 SDG
07 jan 2025 1 SDG = 4.1242 TZS 1 TZS = 0.2425 SDG
08 jan 2025 1 SDG = 4.1431 TZS 1 TZS = 0.2414 SDG
09 jan 2025 1 SDG = 4.1431 TZS 1 TZS = 0.2414 SDG
10 jan 2025 1 SDG = 4.1655 TZS 1 TZS = 0.2401 SDG
11 jan 2025 1 SDG = 4.2064 TZS 1 TZS = 0.2377 SDG
12 jan 2025 1 SDG = 4.2064 TZS 1 TZS = 0.2377 SDG
13 jan 2025 1 SDG = 4.1431 TZS 1 TZS = 0.2414 SDG
14 jan 2025 1 SDG = 4.2013 TZS 1 TZS = 0.238 SDG
15 jan 2025 1 SDG = 4.1847 TZS 1 TZS = 0.239 SDG
16 jan 2025 1 SDG = 4.2013 TZS 1 TZS = 0.238 SDG
17 jan 2025 1 SDG = 4.2097 TZS 1 TZS = 0.2375 SDG
18 jan 2025 1 SDG = 4.2095 TZS 1 TZS = 0.2376 SDG
19 jan 2025 1 SDG = 4.2095 TZS 1 TZS = 0.2376 SDG
20 jan 2025 1 SDG = 4.2054 TZS 1 TZS = 0.2378 SDG
21 jan 2025 1 SDG = 4.2003 TZS 1 TZS = 0.2381 SDG
22 jan 2025 1 SDG = 4.1722 TZS 1 TZS = 0.2397 SDG
23 jan 2025 1 SDG = 4.1864 TZS 1 TZS = 0.2389 SDG
24 jan 2025 1 SDG = 4.2379 TZS 1 TZS = 0.236 SDG
25 jan 2025 1 SDG = 4.2301 TZS 1 TZS = 0.2364 SDG
26 jan 2025 1 SDG = 4.2301 TZS 1 TZS = 0.2364 SDG
27 jan 2025 1 SDG = 4.2346 TZS 1 TZS = 0.2361 SDG
28 jan 2025 1 SDG = 4.1972 TZS 1 TZS = 0.2383 SDG
29 jan 2025 1 SDG = 4.236 TZS 1 TZS = 0.2361 SDG
30 jan 2025 1 SDG = 4.2485 TZS 1 TZS = 0.2354 SDG
31 jan 2025 1 SDG = 4.2429 TZS 1 TZS = 0.2357 SDG

Feb 2025

DatoSDG-TZSTZS-SDG
01 feb 2025 1 SDG = 4.2429 TZS 1 TZS = 0.2357 SDG
02 feb 2025 1 SDG = 4.2483 TZS 1 TZS = 0.2354 SDG
03 feb 2025 1 SDG = 4.2763 TZS 1 TZS = 0.2338 SDG
04 feb 2025 1 SDG = 4.2359 TZS 1 TZS = 0.2361 SDG
05 feb 2025 1 SDG = 4.2388 TZS 1 TZS = 0.2359 SDG
06 feb 2025 1 SDG = 4.2326 TZS 1 TZS = 0.2363 SDG
07 feb 2025 1 SDG = 4.2634 TZS 1 TZS = 0.2346 SDG
08 feb 2025 1 SDG = 4.2956 TZS 1 TZS = 0.2328 SDG
09 feb 2025 1 SDG = 4.2956 TZS 1 TZS = 0.2328 SDG
10 feb 2025 1 SDG = 4.2782 TZS 1 TZS = 0.2337 SDG
11 feb 2025 1 SDG = 4.3094 TZS 1 TZS = 0.2321 SDG
12 feb 2025 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
13 feb 2025 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
14 feb 2025 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
15 feb 2025 1 SDG = 4.3136 TZS 1 TZS = 0.2318 SDG
16 feb 2025 1 SDG = 4.3136 TZS 1 TZS = 0.2318 SDG
17 feb 2025 1 SDG = 4.2429 TZS 1 TZS = 0.2357 SDG
18 feb 2025 1 SDG = 4.3325 TZS 1 TZS = 0.2308 SDG
19 feb 2025 1 SDG = 4.2845 TZS 1 TZS = 0.2334 SDG
20 feb 2025 1 SDG = 4.3242 TZS 1 TZS = 0.2313 SDG
21 feb 2025 1 SDG = 4.3012 TZS 1 TZS = 0.2325 SDG
22 feb 2025 1 SDG = 4.3027 TZS 1 TZS = 0.2324 SDG
23 feb 2025 1 SDG = 4.3027 TZS 1 TZS = 0.2324 SDG
24 feb 2025 1 SDG = 4.3344 TZS 1 TZS = 0.2307 SDG
25 feb 2025 1 SDG = 4.3552 TZS 1 TZS = 0.2296 SDG
26 feb 2025 1 SDG = 4.348 TZS 1 TZS = 0.23 SDG
27 feb 2025 1 SDG = 4.3303 TZS 1 TZS = 0.2309 SDG
28 feb 2025 1 SDG = 4.3351 TZS 1 TZS = 0.2307 SDG

Mar 2025

DatoSDG-TZSTZS-SDG
01 mar 2025 1 SDG = 4.3161 TZS 1 TZS = 0.2317 SDG
02 mar 2025 1 SDG = 4.3115 TZS 1 TZS = 0.2319 SDG
03 mar 2025 1 SDG = 4.3215 TZS 1 TZS = 0.2314 SDG
04 mar 2025 1 SDG = 4.3927 TZS 1 TZS = 0.2277 SDG
05 mar 2025 1 SDG = 4.3511 TZS 1 TZS = 0.2298 SDG
06 mar 2025 1 SDG = 4.3844 TZS 1 TZS = 0.2281 SDG
07 mar 2025 1 SDG = 4.3844 TZS 1 TZS = 0.2281 SDG
08 mar 2025 1 SDG = 4.3831 TZS 1 TZS = 0.2281 SDG
09 mar 2025 1 SDG = 4.4063 TZS 1 TZS = 0.2269 SDG
10 mar 2025 1 SDG = 4.347 TZS 1 TZS = 0.23 SDG
11 mar 2025 1 SDG = 4.389 TZS 1 TZS = 0.2278 SDG
12 mar 2025 1 SDG = 4.3927 TZS 1 TZS = 0.2277 SDG
13 mar 2025 1 SDG = 4.426 TZS 1 TZS = 0.2259 SDG
14 mar 2025 1 SDG = 4.4083 TZS 1 TZS = 0.2268 SDG
15 mar 2025 1 SDG = 4.4155 TZS 1 TZS = 0.2265 SDG
16 mar 2025 1 SDG = 4.393 TZS 1 TZS = 0.2276 SDG
17 mar 2025 1 SDG = 4.4064 TZS 1 TZS = 0.2269 SDG
18 mar 2025 1 SDG = 4.4229 TZS 1 TZS = 0.2261 SDG
19 mar 2025 1 SDG = 4.3959 TZS 1 TZS = 0.2275 SDG
20 mar 2025 1 SDG = 4.3929 TZS 1 TZS = 0.2276 SDG
21 mar 2025 1 SDG = 4.4051 TZS 1 TZS = 0.227 SDG
22 mar 2025 1 SDG = 4.4027 TZS 1 TZS = 0.2271 SDG
23 mar 2025 1 SDG = 4.3789 TZS 1 TZS = 0.2284 SDG
24 mar 2025 1 SDG = 4.3802 TZS 1 TZS = 0.2283 SDG
25 mar 2025 1 SDG = 4.4162 TZS 1 TZS = 0.2264 SDG
26 mar 2025 1 SDG = 4.4296 TZS 1 TZS = 0.2258 SDG
27 mar 2025 1 SDG = 4.4462 TZS 1 TZS = 0.2249 SDG
28 mar 2025 1 SDG = 4.4129 TZS 1 TZS = 0.2266 SDG
29 mar 2025 1 SDG = 4.427 TZS 1 TZS = 0.2259 SDG
30 mar 2025 1 SDG = 4.3659 TZS 1 TZS = 0.229 SDG
31 mar 2025 1 SDG = 4.4131 TZS 1 TZS = 0.2266 SDG

Apr 2025

DatoSDG-TZSTZS-SDG
01 apr 2025 1 SDG = 4.4118 TZS 1 TZS = 0.2267 SDG
02 apr 2025 1 SDG = 4.4124 TZS 1 TZS = 0.2266 SDG
03 apr 2025 1 SDG = 4.4112 TZS 1 TZS = 0.2267 SDG
04 apr 2025 1 SDG = 4.4546 TZS 1 TZS = 0.2245 SDG
05 apr 2025 1 SDG = 4.4824 TZS 1 TZS = 0.2231 SDG
06 apr 2025 1 SDG = 4.4824 TZS 1 TZS = 0.2231 SDG
07 apr 2025 1 SDG = 4.4825 TZS 1 TZS = 0.2231 SDG
08 apr 2025 1 SDG = 4.4689 TZS 1 TZS = 0.2238 SDG
09 apr 2025 1 SDG = 4.44 TZS 1 TZS = 0.2252 SDG
10 apr 2025 1 SDG = 4.4447 TZS 1 TZS = 0.225 SDG
11 apr 2025 1 SDG = 4.4472 TZS 1 TZS = 0.2249 SDG
12 apr 2025 1 SDG = 4.4537 TZS 1 TZS = 0.2245 SDG
13 apr 2025 1 SDG = 4.4405 TZS 1 TZS = 0.2252 SDG
14 apr 2025 1 SDG = 4.4454 TZS 1 TZS = 0.225 SDG
15 apr 2025 1 SDG = 4.4796 TZS 1 TZS = 0.2232 SDG
16 apr 2025 1 SDG = 4.4736 TZS 1 TZS = 0.2235 SDG
17 apr 2025 1 SDG = 4.4755 TZS 1 TZS = 0.2234 SDG
18 apr 2025 1 SDG = 4.4754 TZS 1 TZS = 0.2234 SDG
19 apr 2025 1 SDG = 4.4754 TZS 1 TZS = 0.2234 SDG

SDG-TZS og TZS-SDG vekselkurser information

Sudans Pound (SDG) er den valuta som bruges i Sudan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sudan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats