currencystats247.com

CurrencyStats247 > Vekselkurser > SDG-TJS og TJS-SDG vekselkurser - 2026

SDG-TJS og TJS-SDG vekselkurser - 2026

SDG-TJS og TJS-SDG vekselkurser

Nedenfor kan du tjekke vekselkurser for SDG-TJS og TJS-SDG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SDG = 0,0157 TJS
1 TJS = 63,6629 SDG

Jan 2026

DatoSDG-TJSTJS-SDG
01 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 65.0841 SDG
02 jan 2026 1 SDG = 0.0153 TJS 1 TJS = 65.1525 SDG
03 jan 2026 1 SDG = 0.0153 TJS 1 TJS = 65.1807 SDG
04 jan 2026 1 SDG = 0.0153 TJS 1 TJS = 65.1807 SDG
05 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 64.9941 SDG
06 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 65.1244 SDG
07 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6925 SDG
08 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6857 SDG
09 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5951 SDG
10 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5955 SDG
11 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5558 SDG
12 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6661 SDG
13 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5603 SDG
14 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.7141 SDG
15 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5888 SDG
16 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6629 SDG
17 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.633 SDG
18 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.633 SDG
19 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5596 SDG
20 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4664 SDG
21 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5383 SDG
22 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4873 SDG
23 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.339 SDG
24 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 64.8305 SDG
25 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 64.8305 SDG
26 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4278 SDG
27 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4819 SDG
28 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3986 SDG
29 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3304 SDG
30 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.425 SDG
31 jan 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9397 SDG

Feb 2026

DatoSDG-TJSTJS-SDG
01 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9251 SDG
02 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3324 SDG
03 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.395 SDG
04 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3992 SDG
05 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.2444 SDG
06 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.1932 SDG
07 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3821 SDG
08 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3821 SDG
09 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.2677 SDG
10 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.1108 SDG
11 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.0438 SDG
12 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8694 SDG
13 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.746 SDG
14 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8188 SDG
15 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8188 SDG
16 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.7361 SDG
17 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5846 SDG
18 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8085 SDG
19 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6171 SDG
20 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4742 SDG
21 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6247 SDG
22 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6247 SDG
23 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5603 SDG
24 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4549 SDG
25 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4545 SDG
26 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.3249 SDG
27 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2473 SDG
28 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.3197 SDG

Mar 2026

DatoSDG-TJSTJS-SDG
01 mar 2026 1 SDG = 0.0158 TJS 1 TJS = 63.3197 SDG
02 mar 2026 1 SDG = 0.0158 TJS 1 TJS = 63.119 SDG
03 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 63.0084 SDG
04 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.9399 SDG
05 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7289 SDG
06 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.5515 SDG
07 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8935 SDG
08 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8935 SDG
09 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7522 SDG
10 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.6967 SDG
11 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7141 SDG
12 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6352 SDG
13 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6776 SDG
14 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7074 SDG
15 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7074 SDG
16 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6174 SDG
17 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7554 SDG
18 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7433 SDG
19 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7387 SDG
20 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.5874 SDG
21 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6793 SDG
22 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6793 SDG
23 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.9955 SDG
24 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6199 SDG
25 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7278 SDG
26 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.843 SDG
27 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.892 SDG
28 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.892 SDG
29 mar 2026 1 SDG = 0.0158 TJS 1 TJS = 63.1063 SDG
30 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7729 SDG
31 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7328 SDG

Apr 2026

DatoSDG-TJSTJS-SDG
01 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8622 SDG
02 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.698 SDG
03 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8432 SDG
04 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8432 SDG
05 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8432 SDG
06 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8431 SDG
07 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.1517 SDG
08 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2714 SDG
09 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2034 SDG
10 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2601 SDG
11 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.325 SDG
12 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.325 SDG
13 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4242 SDG
14 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4812 SDG
15 apr 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5998 SDG
16 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.397 SDG
17 apr 2026 1 SDG = 0.0157 TJS 1 TJS = 63.7472 SDG

SDG-TJS og TJS-SDG vekselkurser information

Sudans Pound (SDG) er den valuta som bruges i Sudan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sudan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats