currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-ZWL og ZWL-SCR vekselkurser - 2026

SCR-ZWL og ZWL-SCR vekselkurser - 2026

SCR-ZWL og ZWL-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-ZWL og ZWL-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 23,0164 ZWL
1 ZWL = 0,0434 SCR

Jan 2026

DatoSCR-ZWLZWL-SCR
01 jan 2026 1 SCR = 23.3046 ZWL 1 ZWL = 0.0429 SCR
02 jan 2026 1 SCR = 22.844 ZWL 1 ZWL = 0.0438 SCR
03 jan 2026 1 SCR = 22.1447 ZWL 1 ZWL = 0.0452 SCR
04 jan 2026 1 SCR = 22.1447 ZWL 1 ZWL = 0.0452 SCR
05 jan 2026 1 SCR = 23.5276 ZWL 1 ZWL = 0.0425 SCR
06 jan 2026 1 SCR = 23.7638 ZWL 1 ZWL = 0.0421 SCR
07 jan 2026 1 SCR = 23.4792 ZWL 1 ZWL = 0.0426 SCR
08 jan 2026 1 SCR = 23.4803 ZWL 1 ZWL = 0.0426 SCR
09 jan 2026 1 SCR = 21.621 ZWL 1 ZWL = 0.0463 SCR
10 jan 2026 1 SCR = 23.1442 ZWL 1 ZWL = 0.0432 SCR
11 jan 2026 1 SCR = 23.1522 ZWL 1 ZWL = 0.0432 SCR
12 jan 2026 1 SCR = 21.621 ZWL 1 ZWL = 0.0463 SCR
13 jan 2026 1 SCR = 23.4536 ZWL 1 ZWL = 0.0426 SCR
14 jan 2026 1 SCR = 23.807 ZWL 1 ZWL = 0.042 SCR
15 jan 2026 1 SCR = 23.5879 ZWL 1 ZWL = 0.0424 SCR
16 jan 2026 1 SCR = 23.677 ZWL 1 ZWL = 0.0422 SCR
17 jan 2026 1 SCR = 21.0374 ZWL 1 ZWL = 0.0475 SCR
18 jan 2026 1 SCR = 21.0961 ZWL 1 ZWL = 0.0474 SCR
19 jan 2026 1 SCR = 23.1307 ZWL 1 ZWL = 0.0432 SCR
20 jan 2026 1 SCR = 22.0174 ZWL 1 ZWL = 0.0454 SCR
21 jan 2026 1 SCR = 23.3046 ZWL 1 ZWL = 0.0429 SCR
22 jan 2026 1 SCR = 22.8615 ZWL 1 ZWL = 0.0437 SCR
23 jan 2026 1 SCR = 22.9801 ZWL 1 ZWL = 0.0435 SCR
24 jan 2026 1 SCR = 22.5906 ZWL 1 ZWL = 0.0443 SCR
25 jan 2026 1 SCR = 22.5906 ZWL 1 ZWL = 0.0443 SCR
26 jan 2026 1 SCR = 21.9584 ZWL 1 ZWL = 0.0455 SCR
27 jan 2026 1 SCR = 23.1481 ZWL 1 ZWL = 0.0432 SCR
28 jan 2026 1 SCR = 23.1625 ZWL 1 ZWL = 0.0432 SCR
29 jan 2026 1 SCR = 22.8879 ZWL 1 ZWL = 0.0437 SCR
30 jan 2026 1 SCR = 23.1535 ZWL 1 ZWL = 0.0432 SCR
31 jan 2026 1 SCR = 22.1904 ZWL 1 ZWL = 0.0451 SCR

Feb 2026

DatoSCR-ZWLZWL-SCR
01 feb 2026 1 SCR = 22.1875 ZWL 1 ZWL = 0.0451 SCR
02 feb 2026 1 SCR = 21.469 ZWL 1 ZWL = 0.0466 SCR
03 feb 2026 1 SCR = 23.1688 ZWL 1 ZWL = 0.0432 SCR
04 feb 2026 1 SCR = 23.6932 ZWL 1 ZWL = 0.0422 SCR
05 feb 2026 1 SCR = 23.5334 ZWL 1 ZWL = 0.0425 SCR
06 feb 2026 1 SCR = 23.1827 ZWL 1 ZWL = 0.0431 SCR
07 feb 2026 1 SCR = 23.5455 ZWL 1 ZWL = 0.0425 SCR
08 feb 2026 1 SCR = 23.2498 ZWL 1 ZWL = 0.043 SCR
09 feb 2026 1 SCR = 21.9998 ZWL 1 ZWL = 0.0455 SCR
10 feb 2026 1 SCR = 23.2725 ZWL 1 ZWL = 0.043 SCR
11 feb 2026 1 SCR = 23.4386 ZWL 1 ZWL = 0.0427 SCR
12 feb 2026 1 SCR = 23.2037 ZWL 1 ZWL = 0.0431 SCR
13 feb 2026 1 SCR = 23.9343 ZWL 1 ZWL = 0.0418 SCR
14 feb 2026 1 SCR = 23.7807 ZWL 1 ZWL = 0.0421 SCR
15 feb 2026 1 SCR = 23.8958 ZWL 1 ZWL = 0.0418 SCR
16 feb 2026 1 SCR = 23.3721 ZWL 1 ZWL = 0.0428 SCR
17 feb 2026 1 SCR = 23.693 ZWL 1 ZWL = 0.0422 SCR
18 feb 2026 1 SCR = 23.3849 ZWL 1 ZWL = 0.0428 SCR
19 feb 2026 1 SCR = 23.4926 ZWL 1 ZWL = 0.0426 SCR
20 feb 2026 1 SCR = 23.9116 ZWL 1 ZWL = 0.0418 SCR
21 feb 2026 1 SCR = 21.2412 ZWL 1 ZWL = 0.0471 SCR
22 feb 2026 1 SCR = 21.2412 ZWL 1 ZWL = 0.0471 SCR
23 feb 2026 1 SCR = 23.1993 ZWL 1 ZWL = 0.0431 SCR
24 feb 2026 1 SCR = 23.6735 ZWL 1 ZWL = 0.0422 SCR
25 feb 2026 1 SCR = 23.2 ZWL 1 ZWL = 0.0431 SCR
26 feb 2026 1 SCR = 23.5605 ZWL 1 ZWL = 0.0424 SCR
27 feb 2026 1 SCR = 23.5611 ZWL 1 ZWL = 0.0424 SCR
28 feb 2026 1 SCR = 23.454 ZWL 1 ZWL = 0.0426 SCR

Mar 2026

DatoSCR-ZWLZWL-SCR
01 mar 2026 1 SCR = 23.2373 ZWL 1 ZWL = 0.043 SCR
02 mar 2026 1 SCR = 22.6627 ZWL 1 ZWL = 0.0441 SCR
03 mar 2026 1 SCR = 23.5396 ZWL 1 ZWL = 0.0425 SCR
04 mar 2026 1 SCR = 23.7155 ZWL 1 ZWL = 0.0422 SCR
05 mar 2026 1 SCR = 23.038 ZWL 1 ZWL = 0.0434 SCR
06 mar 2026 1 SCR = 23.1485 ZWL 1 ZWL = 0.0432 SCR
07 mar 2026 1 SCR = 23.2725 ZWL 1 ZWL = 0.043 SCR
08 mar 2026 1 SCR = 23.2725 ZWL 1 ZWL = 0.043 SCR
09 mar 2026 1 SCR = 22.4755 ZWL 1 ZWL = 0.0445 SCR
10 mar 2026 1 SCR = 23.5077 ZWL 1 ZWL = 0.0425 SCR
11 mar 2026 1 SCR = 23.3981 ZWL 1 ZWL = 0.0427 SCR
12 mar 2026 1 SCR = 23.0096 ZWL 1 ZWL = 0.0435 SCR
13 mar 2026 1 SCR = 23.1265 ZWL 1 ZWL = 0.0432 SCR
14 mar 2026 1 SCR = 21.0906 ZWL 1 ZWL = 0.0474 SCR
15 mar 2026 1 SCR = 21.0906 ZWL 1 ZWL = 0.0474 SCR
16 mar 2026 1 SCR = 23.5234 ZWL 1 ZWL = 0.0425 SCR
17 mar 2026 1 SCR = 24.0627 ZWL 1 ZWL = 0.0416 SCR
18 mar 2026 1 SCR = 23.4418 ZWL 1 ZWL = 0.0427 SCR
19 mar 2026 1 SCR = 23.6323 ZWL 1 ZWL = 0.0423 SCR
20 mar 2026 1 SCR = 23.4408 ZWL 1 ZWL = 0.0427 SCR
21 mar 2026 1 SCR = 23.5076 ZWL 1 ZWL = 0.0425 SCR
22 mar 2026 1 SCR = 23.5076 ZWL 1 ZWL = 0.0425 SCR
23 mar 2026 1 SCR = 23.1235 ZWL 1 ZWL = 0.0432 SCR
24 mar 2026 1 SCR = 23.195 ZWL 1 ZWL = 0.0431 SCR
25 mar 2026 1 SCR = 23.3832 ZWL 1 ZWL = 0.0428 SCR
26 mar 2026 1 SCR = 23.1232 ZWL 1 ZWL = 0.0432 SCR
27 mar 2026 1 SCR = 23.9093 ZWL 1 ZWL = 0.0418 SCR
28 mar 2026 1 SCR = 22.3158 ZWL 1 ZWL = 0.0448 SCR
29 mar 2026 1 SCR = 21.4113 ZWL 1 ZWL = 0.0467 SCR
30 mar 2026 1 SCR = 23.1279 ZWL 1 ZWL = 0.0432 SCR
31 mar 2026 1 SCR = 23.1929 ZWL 1 ZWL = 0.0431 SCR

Apr 2026

DatoSCR-ZWLZWL-SCR
01 apr 2026 1 SCR = 23.2214 ZWL 1 ZWL = 0.0431 SCR
02 apr 2026 1 SCR = 23.1242 ZWL 1 ZWL = 0.0432 SCR
03 apr 2026 1 SCR = 22.3211 ZWL 1 ZWL = 0.0448 SCR
04 apr 2026 1 SCR = 22.3238 ZWL 1 ZWL = 0.0448 SCR
05 apr 2026 1 SCR = 22.2885 ZWL 1 ZWL = 0.0449 SCR
06 apr 2026 1 SCR = 22.3068 ZWL 1 ZWL = 0.0448 SCR
07 apr 2026 1 SCR = 23.4321 ZWL 1 ZWL = 0.0427 SCR
08 apr 2026 1 SCR = 23.1745 ZWL 1 ZWL = 0.0432 SCR
09 apr 2026 1 SCR = 23.3819 ZWL 1 ZWL = 0.0428 SCR
10 apr 2026 1 SCR = 23.9572 ZWL 1 ZWL = 0.0417 SCR
11 apr 2026 1 SCR = 21.2048 ZWL 1 ZWL = 0.0472 SCR
12 apr 2026 1 SCR = 21.2048 ZWL 1 ZWL = 0.0472 SCR
13 apr 2026 1 SCR = 23.1137 ZWL 1 ZWL = 0.0433 SCR
14 apr 2026 1 SCR = 23.2889 ZWL 1 ZWL = 0.0429 SCR
15 apr 2026 1 SCR = 23.025 ZWL 1 ZWL = 0.0434 SCR
16 apr 2026 1 SCR = 23.5541 ZWL 1 ZWL = 0.0425 SCR
17 apr 2026 1 SCR = 23.3074 ZWL 1 ZWL = 0.0429 SCR
18 apr 2026 1 SCR = 21.3828 ZWL 1 ZWL = 0.0468 SCR
19 apr 2026 1 SCR = 21.3828 ZWL 1 ZWL = 0.0468 SCR
20 apr 2026 1 SCR = 21.6178 ZWL 1 ZWL = 0.0463 SCR
21 apr 2026 1 SCR = 23.8778 ZWL 1 ZWL = 0.0419 SCR
22 apr 2026 1 SCR = 22.5805 ZWL 1 ZWL = 0.0443 SCR
23 apr 2026 1 SCR = 23.4829 ZWL 1 ZWL = 0.0426 SCR
24 apr 2026 1 SCR = 21.6332 ZWL 1 ZWL = 0.0462 SCR
25 apr 2026 1 SCR = 21.7596 ZWL 1 ZWL = 0.046 SCR
26 apr 2026 1 SCR = 21.7596 ZWL 1 ZWL = 0.046 SCR
27 apr 2026 1 SCR = 23.2765 ZWL 1 ZWL = 0.043 SCR
28 apr 2026 1 SCR = 23.4953 ZWL 1 ZWL = 0.0426 SCR
29 apr 2026 1 SCR = 23.7981 ZWL 1 ZWL = 0.042 SCR
30 apr 2026 1 SCR = 23.4989 ZWL 1 ZWL = 0.0426 SCR

May 2026

DatoSCR-ZWLZWL-SCR
01 maj 2026 1 SCR = 23.4444 ZWL 1 ZWL = 0.0427 SCR
02 maj 2026 1 SCR = 23.4244 ZWL 1 ZWL = 0.0427 SCR
03 maj 2026 1 SCR = 23.4244 ZWL 1 ZWL = 0.0427 SCR
04 maj 2026 1 SCR = 23.2371 ZWL 1 ZWL = 0.043 SCR
05 maj 2026 1 SCR = 24.1041 ZWL 1 ZWL = 0.0415 SCR
06 maj 2026 1 SCR = 23.175 ZWL 1 ZWL = 0.0431 SCR
07 maj 2026 1 SCR = 23.3696 ZWL 1 ZWL = 0.0428 SCR
08 maj 2026 1 SCR = 22.4763 ZWL 1 ZWL = 0.0445 SCR
09 maj 2026 1 SCR = 21.6479 ZWL 1 ZWL = 0.0462 SCR
10 maj 2026 1 SCR = 21.6479 ZWL 1 ZWL = 0.0462 SCR
11 maj 2026 1 SCR = 23.3845 ZWL 1 ZWL = 0.0428 SCR
12 maj 2026 1 SCR = 23.2215 ZWL 1 ZWL = 0.0431 SCR
13 maj 2026 1 SCR = 23.0741 ZWL 1 ZWL = 0.0433 SCR
14 maj 2026 1 SCR = 23.4186 ZWL 1 ZWL = 0.0427 SCR
15 maj 2026 1 SCR = 23.4362 ZWL 1 ZWL = 0.0427 SCR
16 maj 2026 1 SCR = 23.7245 ZWL 1 ZWL = 0.0422 SCR
17 maj 2026 1 SCR = 23.7245 ZWL 1 ZWL = 0.0422 SCR
18 maj 2026 1 SCR = 22.0877 ZWL 1 ZWL = 0.0453 SCR
19 maj 2026 1 SCR = 23.857 ZWL 1 ZWL = 0.0419 SCR
20 maj 2026 1 SCR = 22.8493 ZWL 1 ZWL = 0.0438 SCR
21 maj 2026 1 SCR = 24.1353 ZWL 1 ZWL = 0.0414 SCR
22 maj 2026 1 SCR = 22.8494 ZWL 1 ZWL = 0.0438 SCR
23 maj 2026 1 SCR = 23.4579 ZWL 1 ZWL = 0.0426 SCR
24 maj 2026 1 SCR = 23.4579 ZWL 1 ZWL = 0.0426 SCR
25 maj 2026 1 SCR = 21.6963 ZWL 1 ZWL = 0.0461 SCR
26 maj 2026 1 SCR = 23.3541 ZWL 1 ZWL = 0.0428 SCR
27 maj 2026 1 SCR = 22.8506 ZWL 1 ZWL = 0.0438 SCR
28 maj 2026 1 SCR = 23.2387 ZWL 1 ZWL = 0.043 SCR
29 maj 2026 1 SCR = 23.2461 ZWL 1 ZWL = 0.043 SCR
30 maj 2026 1 SCR = 23.7352 ZWL 1 ZWL = 0.0421 SCR
31 maj 2026 1 SCR = 23.7883 ZWL 1 ZWL = 0.042 SCR

Jun 2026

DatoSCR-ZWLZWL-SCR
01 jun 2026 1 SCR = 23.0523 ZWL 1 ZWL = 0.0434 SCR
02 jun 2026 1 SCR = 23.5558 ZWL 1 ZWL = 0.0425 SCR
03 jun 2026 1 SCR = 21.7305 ZWL 1 ZWL = 0.046 SCR

Jul 2026

DatoSCR-ZWLZWL-SCR
01 jul 2026 1 SCR = 23.5914 ZWL 1 ZWL = 0.0424 SCR
02 jul 2026 1 SCR = 23.3438 ZWL 1 ZWL = 0.0428 SCR
03 jul 2026 1 SCR = 23.041 ZWL 1 ZWL = 0.0434 SCR
04 jul 2026 1 SCR = 23.9118 ZWL 1 ZWL = 0.0418 SCR
05 jul 2026 1 SCR = 23.9118 ZWL 1 ZWL = 0.0418 SCR
06 jul 2026 1 SCR = 22.11 ZWL 1 ZWL = 0.0452 SCR
07 jul 2026 1 SCR = 23.9215 ZWL 1 ZWL = 0.0418 SCR
08 jul 2026 1 SCR = 23.3208 ZWL 1 ZWL = 0.0429 SCR
09 jul 2026 1 SCR = 23.6326 ZWL 1 ZWL = 0.0423 SCR
10 jul 2026 1 SCR = 22.1306 ZWL 1 ZWL = 0.0452 SCR
11 jul 2026 1 SCR = 21.8678 ZWL 1 ZWL = 0.0457 SCR
12 jul 2026 1 SCR = 22.1074 ZWL 1 ZWL = 0.0452 SCR
13 jul 2026 1 SCR = 24.0538 ZWL 1 ZWL = 0.0416 SCR
14 jul 2026 1 SCR = 23.6803 ZWL 1 ZWL = 0.0422 SCR
15 jul 2026 1 SCR = 22.9841 ZWL 1 ZWL = 0.0435 SCR
16 jul 2026 1 SCR = 23.918 ZWL 1 ZWL = 0.0418 SCR
17 jul 2026 1 SCR = 23.9854 ZWL 1 ZWL = 0.0417 SCR
18 jul 2026 1 SCR = 24.0136 ZWL 1 ZWL = 0.0416 SCR
19 jul 2026 1 SCR = 24.0136 ZWL 1 ZWL = 0.0416 SCR
20 jul 2026 1 SCR = 23.8995 ZWL 1 ZWL = 0.0418 SCR
21 jul 2026 1 SCR = 24.0346 ZWL 1 ZWL = 0.0416 SCR
22 jul 2026 1 SCR = 24.0684 ZWL 1 ZWL = 0.0415 SCR
23 jul 2026 1 SCR = 24.0479 ZWL 1 ZWL = 0.0416 SCR
24 jul 2026 1 SCR = 24.0818 ZWL 1 ZWL = 0.0415 SCR
25 jul 2026 1 SCR = 22.1452 ZWL 1 ZWL = 0.0452 SCR
26 jul 2026 1 SCR = 23.8765 ZWL 1 ZWL = 0.0419 SCR
27 jul 2026 1 SCR = 21.8003 ZWL 1 ZWL = 0.0459 SCR
28 jul 2026 1 SCR = 23.0392 ZWL 1 ZWL = 0.0434 SCR

SCR-ZWL og ZWL-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats