currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-ZAR og ZAR-SCR vekselkurser - 2026

SCR-ZAR og ZAR-SCR vekselkurser - 2026

SCR-ZAR og ZAR-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-ZAR og ZAR-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 1,1701 ZAR
1 ZAR = 0,8547 SCR

Jan 2026

DatoSCR-ZARZAR-SCR
01 jan 2026 1 SCR = 1.1993 ZAR 1 ZAR = 0.8338 SCR
02 jan 2026 1 SCR = 1.1716 ZAR 1 ZAR = 0.8535 SCR
03 jan 2026 1 SCR = 1.134 ZAR 1 ZAR = 0.8818 SCR
04 jan 2026 1 SCR = 1.134 ZAR 1 ZAR = 0.8818 SCR
05 jan 2026 1 SCR = 1.2033 ZAR 1 ZAR = 0.8311 SCR
06 jan 2026 1 SCR = 1.2094 ZAR 1 ZAR = 0.8268 SCR
07 jan 2026 1 SCR = 1.1981 ZAR 1 ZAR = 0.8347 SCR
08 jan 2026 1 SCR = 1.2036 ZAR 1 ZAR = 0.8308 SCR
09 jan 2026 1 SCR = 1.1131 ZAR 1 ZAR = 0.8984 SCR
10 jan 2026 1 SCR = 1.1851 ZAR 1 ZAR = 0.8438 SCR
11 jan 2026 1 SCR = 1.1855 ZAR 1 ZAR = 0.8435 SCR
12 jan 2026 1 SCR = 1.1029 ZAR 1 ZAR = 0.9067 SCR
13 jan 2026 1 SCR = 1.1985 ZAR 1 ZAR = 0.8344 SCR
14 jan 2026 1 SCR = 1.2117 ZAR 1 ZAR = 0.8253 SCR
15 jan 2026 1 SCR = 1.1985 ZAR 1 ZAR = 0.8344 SCR
16 jan 2026 1 SCR = 1.2045 ZAR 1 ZAR = 0.8302 SCR
17 jan 2026 1 SCR = 1.0719 ZAR 1 ZAR = 0.9329 SCR
18 jan 2026 1 SCR = 1.0749 ZAR 1 ZAR = 0.9303 SCR
19 jan 2026 1 SCR = 1.1805 ZAR 1 ZAR = 0.8471 SCR
20 jan 2026 1 SCR = 1.1246 ZAR 1 ZAR = 0.8892 SCR
21 jan 2026 1 SCR = 1.1819 ZAR 1 ZAR = 0.8461 SCR
22 jan 2026 1 SCR = 1.1515 ZAR 1 ZAR = 0.8684 SCR
23 jan 2026 1 SCR = 1.1507 ZAR 1 ZAR = 0.869 SCR
24 jan 2026 1 SCR = 1.1307 ZAR 1 ZAR = 0.8844 SCR
25 jan 2026 1 SCR = 1.1307 ZAR 1 ZAR = 0.8844 SCR
26 jan 2026 1 SCR = 1.095 ZAR 1 ZAR = 0.9132 SCR
27 jan 2026 1 SCR = 1.1513 ZAR 1 ZAR = 0.8686 SCR
28 jan 2026 1 SCR = 1.1422 ZAR 1 ZAR = 0.8755 SCR
29 jan 2026 1 SCR = 1.1203 ZAR 1 ZAR = 0.8926 SCR
30 jan 2026 1 SCR = 1.147 ZAR 1 ZAR = 0.8719 SCR
31 jan 2026 1 SCR = 1.1125 ZAR 1 ZAR = 0.8989 SCR

Feb 2026

DatoSCR-ZARZAR-SCR
01 feb 2026 1 SCR = 1.1123 ZAR 1 ZAR = 0.8991 SCR
02 feb 2026 1 SCR = 1.0663 ZAR 1 ZAR = 0.9378 SCR
03 feb 2026 1 SCR = 1.152 ZAR 1 ZAR = 0.868 SCR
04 feb 2026 1 SCR = 1.1727 ZAR 1 ZAR = 0.8527 SCR
05 feb 2026 1 SCR = 1.183 ZAR 1 ZAR = 0.8453 SCR
06 feb 2026 1 SCR = 1.161 ZAR 1 ZAR = 0.8613 SCR
07 feb 2026 1 SCR = 1.1732 ZAR 1 ZAR = 0.8524 SCR
08 feb 2026 1 SCR = 1.1585 ZAR 1 ZAR = 0.8632 SCR
09 feb 2026 1 SCR = 1.0937 ZAR 1 ZAR = 0.9143 SCR
10 feb 2026 1 SCR = 1.1532 ZAR 1 ZAR = 0.8671 SCR
11 feb 2026 1 SCR = 1.1564 ZAR 1 ZAR = 0.8648 SCR
12 feb 2026 1 SCR = 1.145 ZAR 1 ZAR = 0.8734 SCR
13 feb 2026 1 SCR = 1.1919 ZAR 1 ZAR = 0.839 SCR
14 feb 2026 1 SCR = 1.178 ZAR 1 ZAR = 0.8489 SCR
15 feb 2026 1 SCR = 1.1837 ZAR 1 ZAR = 0.8448 SCR
16 feb 2026 1 SCR = 1.1582 ZAR 1 ZAR = 0.8634 SCR
17 feb 2026 1 SCR = 1.1822 ZAR 1 ZAR = 0.8459 SCR
18 feb 2026 1 SCR = 1.1641 ZAR 1 ZAR = 0.859 SCR
19 feb 2026 1 SCR = 1.1812 ZAR 1 ZAR = 0.8466 SCR
20 feb 2026 1 SCR = 1.1951 ZAR 1 ZAR = 0.8368 SCR
21 feb 2026 1 SCR = 1.0581 ZAR 1 ZAR = 0.9451 SCR
22 feb 2026 1 SCR = 1.0581 ZAR 1 ZAR = 0.9451 SCR
23 feb 2026 1 SCR = 1.1552 ZAR 1 ZAR = 0.8657 SCR
24 feb 2026 1 SCR = 1.1781 ZAR 1 ZAR = 0.8488 SCR
25 feb 2026 1 SCR = 1.1441 ZAR 1 ZAR = 0.874 SCR
26 feb 2026 1 SCR = 1.1616 ZAR 1 ZAR = 0.8609 SCR
27 feb 2026 1 SCR = 1.1667 ZAR 1 ZAR = 0.8571 SCR
28 feb 2026 1 SCR = 1.1602 ZAR 1 ZAR = 0.8619 SCR

Mar 2026

DatoSCR-ZARZAR-SCR
01 mar 2026 1 SCR = 1.1495 ZAR 1 ZAR = 0.87 SCR
02 mar 2026 1 SCR = 1.1344 ZAR 1 ZAR = 0.8815 SCR
03 mar 2026 1 SCR = 1.1941 ZAR 1 ZAR = 0.8375 SCR
04 mar 2026 1 SCR = 1.2005 ZAR 1 ZAR = 0.833 SCR
05 mar 2026 1 SCR = 1.1802 ZAR 1 ZAR = 0.8473 SCR
06 mar 2026 1 SCR = 1.201 ZAR 1 ZAR = 0.8326 SCR
07 mar 2026 1 SCR = 1.1958 ZAR 1 ZAR = 0.8363 SCR
08 mar 2026 1 SCR = 1.1958 ZAR 1 ZAR = 0.8363 SCR
09 mar 2026 1 SCR = 1.1625 ZAR 1 ZAR = 0.8602 SCR
10 mar 2026 1 SCR = 1.1898 ZAR 1 ZAR = 0.8405 SCR
11 mar 2026 1 SCR = 1.1927 ZAR 1 ZAR = 0.8384 SCR
12 mar 2026 1 SCR = 1.1833 ZAR 1 ZAR = 0.8451 SCR
13 mar 2026 1 SCR = 1.2069 ZAR 1 ZAR = 0.8286 SCR
14 mar 2026 1 SCR = 1.1058 ZAR 1 ZAR = 0.9043 SCR
15 mar 2026 1 SCR = 1.1058 ZAR 1 ZAR = 0.9043 SCR
16 mar 2026 1 SCR = 1.2234 ZAR 1 ZAR = 0.8174 SCR
17 mar 2026 1 SCR = 1.2471 ZAR 1 ZAR = 0.8019 SCR
18 mar 2026 1 SCR = 1.2213 ZAR 1 ZAR = 0.8188 SCR
19 mar 2026 1 SCR = 1.2533 ZAR 1 ZAR = 0.7979 SCR
20 mar 2026 1 SCR = 1.2271 ZAR 1 ZAR = 0.8149 SCR
21 mar 2026 1 SCR = 1.2504 ZAR 1 ZAR = 0.7998 SCR
22 mar 2026 1 SCR = 1.2504 ZAR 1 ZAR = 0.7998 SCR
23 mar 2026 1 SCR = 1.2122 ZAR 1 ZAR = 0.8249 SCR
24 mar 2026 1 SCR = 1.2295 ZAR 1 ZAR = 0.8134 SCR
25 mar 2026 1 SCR = 1.2273 ZAR 1 ZAR = 0.8148 SCR
26 mar 2026 1 SCR = 1.2255 ZAR 1 ZAR = 0.816 SCR
27 mar 2026 1 SCR = 1.2747 ZAR 1 ZAR = 0.7845 SCR
28 mar 2026 1 SCR = 1.1865 ZAR 1 ZAR = 0.8428 SCR
29 mar 2026 1 SCR = 1.1384 ZAR 1 ZAR = 0.8784 SCR
30 mar 2026 1 SCR = 1.2315 ZAR 1 ZAR = 0.812 SCR
31 mar 2026 1 SCR = 1.2299 ZAR 1 ZAR = 0.8131 SCR

Apr 2026

DatoSCR-ZARZAR-SCR
01 apr 2026 1 SCR = 1.2107 ZAR 1 ZAR = 0.826 SCR
02 apr 2026 1 SCR = 1.2229 ZAR 1 ZAR = 0.8177 SCR
03 apr 2026 1 SCR = 1.1762 ZAR 1 ZAR = 0.8502 SCR
04 apr 2026 1 SCR = 1.1767 ZAR 1 ZAR = 0.8498 SCR
05 apr 2026 1 SCR = 1.1748 ZAR 1 ZAR = 0.8512 SCR
06 apr 2026 1 SCR = 1.1676 ZAR 1 ZAR = 0.8565 SCR
07 apr 2026 1 SCR = 1.2284 ZAR 1 ZAR = 0.8141 SCR
08 apr 2026 1 SCR = 1.1765 ZAR 1 ZAR = 0.85 SCR
09 apr 2026 1 SCR = 1.1944 ZAR 1 ZAR = 0.8372 SCR
10 apr 2026 1 SCR = 1.2221 ZAR 1 ZAR = 0.8183 SCR
11 apr 2026 1 SCR = 1.0812 ZAR 1 ZAR = 0.9249 SCR
12 apr 2026 1 SCR = 1.0792 ZAR 1 ZAR = 0.9266 SCR
13 apr 2026 1 SCR = 1.1893 ZAR 1 ZAR = 0.8409 SCR
14 apr 2026 1 SCR = 1.1832 ZAR 1 ZAR = 0.8452 SCR
15 apr 2026 1 SCR = 1.173 ZAR 1 ZAR = 0.8525 SCR
16 apr 2026 1 SCR = 1.1982 ZAR 1 ZAR = 0.8346 SCR
17 apr 2026 1 SCR = 1.1865 ZAR 1 ZAR = 0.8428 SCR

SCR-ZAR og ZAR-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats