currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-XPF og XPF-SCR vekselkurser - 2026

SCR-XPF og XPF-SCR vekselkurser - 2026

SCR-XPF og XPF-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-XPF og XPF-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 7,2739 XPF
1 XPF = 0,1375 SCR

Jan 2026

DatoSCR-XPFXPF-SCR
01 jan 2026 1 SCR = 7.3611 XPF 1 XPF = 0.1358 SCR
02 jan 2026 1 SCR = 7.2211 XPF 1 XPF = 0.1385 SCR
03 jan 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
04 jan 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
05 jan 2026 1 SCR = 7.4636 XPF 1 XPF = 0.134 SCR
06 jan 2026 1 SCR = 7.5223 XPF 1 XPF = 0.1329 SCR
07 jan 2026 1 SCR = 7.4475 XPF 1 XPF = 0.1343 SCR
08 jan 2026 1 SCR = 7.453 XPF 1 XPF = 0.1342 SCR
09 jan 2026 1 SCR = 6.8814 XPF 1 XPF = 0.1453 SCR
10 jan 2026 1 SCR = 7.3721 XPF 1 XPF = 0.1356 SCR
11 jan 2026 1 SCR = 7.3746 XPF 1 XPF = 0.1356 SCR
12 jan 2026 1 SCR = 6.8587 XPF 1 XPF = 0.1458 SCR
13 jan 2026 1 SCR = 7.4574 XPF 1 XPF = 0.1341 SCR
14 jan 2026 1 SCR = 7.5679 XPF 1 XPF = 0.1321 SCR
15 jan 2026 1 SCR = 7.5168 XPF 1 XPF = 0.133 SCR
16 jan 2026 1 SCR = 7.553 XPF 1 XPF = 0.1324 SCR
17 jan 2026 1 SCR = 6.7174 XPF 1 XPF = 0.1489 SCR
18 jan 2026 1 SCR = 6.7361 XPF 1 XPF = 0.1485 SCR
19 jan 2026 1 SCR = 7.3714 XPF 1 XPF = 0.1357 SCR
20 jan 2026 1 SCR = 6.956 XPF 1 XPF = 0.1438 SCR
21 jan 2026 1 SCR = 7.3627 XPF 1 XPF = 0.1358 SCR
22 jan 2026 1 SCR = 7.2377 XPF 1 XPF = 0.1382 SCR
23 jan 2026 1 SCR = 7.255 XPF 1 XPF = 0.1378 SCR
24 jan 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
25 jan 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
26 jan 2026 1 SCR = 6.8706 XPF 1 XPF = 0.1455 SCR
27 jan 2026 1 SCR = 7.2012 XPF 1 XPF = 0.1389 SCR
28 jan 2026 1 SCR = 7.1635 XPF 1 XPF = 0.1396 SCR
29 jan 2026 1 SCR = 7.0991 XPF 1 XPF = 0.1409 SCR
30 jan 2026 1 SCR = 7.1967 XPF 1 XPF = 0.139 SCR
31 jan 2026 1 SCR = 6.9375 XPF 1 XPF = 0.1441 SCR

Feb 2026

DatoSCR-XPFXPF-SCR
01 feb 2026 1 SCR = 6.9366 XPF 1 XPF = 0.1442 SCR
02 feb 2026 1 SCR = 6.7124 XPF 1 XPF = 0.149 SCR
03 feb 2026 1 SCR = 7.2827 XPF 1 XPF = 0.1373 SCR
04 feb 2026 1 SCR = 7.4276 XPF 1 XPF = 0.1346 SCR
05 feb 2026 1 SCR = 7.3914 XPF 1 XPF = 0.1353 SCR
06 feb 2026 1 SCR = 7.286 XPF 1 XPF = 0.1372 SCR
07 feb 2026 1 SCR = 7.3839 XPF 1 XPF = 0.1354 SCR
08 feb 2026 1 SCR = 7.2911 XPF 1 XPF = 0.1372 SCR
09 feb 2026 1 SCR = 6.865 XPF 1 XPF = 0.1457 SCR
10 feb 2026 1 SCR = 7.2509 XPF 1 XPF = 0.1379 SCR
11 feb 2026 1 SCR = 7.2979 XPF 1 XPF = 0.137 SCR
12 feb 2026 1 SCR = 7.2409 XPF 1 XPF = 0.1381 SCR
13 feb 2026 1 SCR = 7.4779 XPF 1 XPF = 0.1337 SCR
14 feb 2026 1 SCR = 7.4241 XPF 1 XPF = 0.1347 SCR
15 feb 2026 1 SCR = 7.4601 XPF 1 XPF = 0.134 SCR
16 feb 2026 1 SCR = 7.3081 XPF 1 XPF = 0.1368 SCR
17 feb 2026 1 SCR = 7.4227 XPF 1 XPF = 0.1347 SCR
18 feb 2026 1 SCR = 7.3161 XPF 1 XPF = 0.1367 SCR
19 feb 2026 1 SCR = 7.3943 XPF 1 XPF = 0.1352 SCR
20 feb 2026 1 SCR = 7.5315 XPF 1 XPF = 0.1328 SCR
21 feb 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
22 feb 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
23 feb 2026 1 SCR = 7.2992 XPF 1 XPF = 0.137 SCR
24 feb 2026 1 SCR = 7.4499 XPF 1 XPF = 0.1342 SCR
25 feb 2026 1 SCR = 7.2975 XPF 1 XPF = 0.137 SCR
26 feb 2026 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
27 feb 2026 1 SCR = 7.3987 XPF 1 XPF = 0.1352 SCR
28 feb 2026 1 SCR = 7.3552 XPF 1 XPF = 0.136 SCR

Mar 2026

DatoSCR-XPFXPF-SCR
01 mar 2026 1 SCR = 7.2872 XPF 1 XPF = 0.1372 SCR
02 mar 2026 1 SCR = 7.1665 XPF 1 XPF = 0.1395 SCR
03 mar 2026 1 SCR = 7.5144 XPF 1 XPF = 0.1331 SCR
04 mar 2026 1 SCR = 7.547 XPF 1 XPF = 0.1325 SCR
05 mar 2026 1 SCR = 7.3479 XPF 1 XPF = 0.1361 SCR
06 mar 2026 1 SCR = 7.4168 XPF 1 XPF = 0.1348 SCR
07 mar 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
08 mar 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
09 mar 2026 1 SCR = 7.2039 XPF 1 XPF = 0.1388 SCR
10 mar 2026 1 SCR = 7.4875 XPF 1 XPF = 0.1336 SCR
11 mar 2026 1 SCR = 7.4798 XPF 1 XPF = 0.1337 SCR
12 mar 2026 1 SCR = 7.3892 XPF 1 XPF = 0.1353 SCR
13 mar 2026 1 SCR = 7.4759 XPF 1 XPF = 0.1338 SCR
14 mar 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
15 mar 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
16 mar 2026 1 SCR = 7.5928 XPF 1 XPF = 0.1317 SCR
17 mar 2026 1 SCR = 7.7423 XPF 1 XPF = 0.1292 SCR
18 mar 2026 1 SCR = 7.5355 XPF 1 XPF = 0.1327 SCR
19 mar 2026 1 SCR = 7.6251 XPF 1 XPF = 0.1311 SCR
20 mar 2026 1 SCR = 7.5117 XPF 1 XPF = 0.1331 SCR
21 mar 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
22 mar 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
23 mar 2026 1 SCR = 7.4092 XPF 1 XPF = 0.135 SCR
24 mar 2026 1 SCR = 7.42 XPF 1 XPF = 0.1348 SCR
25 mar 2026 1 SCR = 7.4721 XPF 1 XPF = 0.1338 SCR
26 mar 2026 1 SCR = 7.4306 XPF 1 XPF = 0.1346 SCR
27 mar 2026 1 SCR = 7.6943 XPF 1 XPF = 0.13 SCR
28 mar 2026 1 SCR = 7.1628 XPF 1 XPF = 0.1396 SCR
29 mar 2026 1 SCR = 6.8725 XPF 1 XPF = 0.1455 SCR
30 mar 2026 1 SCR = 7.4577 XPF 1 XPF = 0.1341 SCR
31 mar 2026 1 SCR = 7.4752 XPF 1 XPF = 0.1338 SCR

Apr 2026

DatoSCR-XPFXPF-SCR
01 apr 2026 1 SCR = 7.413 XPF 1 XPF = 0.1349 SCR
02 apr 2026 1 SCR = 7.4437 XPF 1 XPF = 0.1343 SCR
03 apr 2026 1 SCR = 7.167 XPF 1 XPF = 0.1395 SCR
04 apr 2026 1 SCR = 7.1814 XPF 1 XPF = 0.1392 SCR
05 apr 2026 1 SCR = 7.17 XPF 1 XPF = 0.1395 SCR
06 apr 2026 1 SCR = 7.1599 XPF 1 XPF = 0.1397 SCR
07 apr 2026 1 SCR = 7.5114 XPF 1 XPF = 0.1331 SCR
08 apr 2026 1 SCR = 7.3384 XPF 1 XPF = 0.1363 SCR
09 apr 2026 1 SCR = 7.4186 XPF 1 XPF = 0.1348 SCR
10 apr 2026 1 SCR = 7.5802 XPF 1 XPF = 0.1319 SCR
11 apr 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
12 apr 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
13 apr 2026 1 SCR = 7.3266 XPF 1 XPF = 0.1365 SCR
14 apr 2026 1 SCR = 7.3146 XPF 1 XPF = 0.1367 SCR
15 apr 2026 1 SCR = 7.2453 XPF 1 XPF = 0.138 SCR
16 apr 2026 1 SCR = 7.4083 XPF 1 XPF = 0.135 SCR
17 apr 2026 1 SCR = 7.3239 XPF 1 XPF = 0.1365 SCR

SCR-XPF og XPF-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats