> SCR-XCD og XCD-SCR vekselkurser - 2026

SCR-XCD og XCD-SCR vekselkurser - 2026

SCR-XCD og XCD-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-XCD og XCD-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 SCR = 0,1932 XCD

1 XCD = 5,1766 SCR

1år 2år 3år

SCR til XCDXCD til SCR

Jan 2026

Dato	SCR-XCD	XCD-SCR
01 jan 2026	1 SCR = 0.1956 XCD	1 XCD = 5.1126 SCR
02 jan 2026	1 SCR = 0.1917 XCD	1 XCD = 5.2157 SCR
03 jan 2026	1 SCR = 0.1859 XCD	1 XCD = 5.3804 SCR
04 jan 2026	1 SCR = 0.1859 XCD	1 XCD = 5.3804 SCR
05 jan 2026	1 SCR = 0.1975 XCD	1 XCD = 5.0641 SCR
06 jan 2026	1 SCR = 0.1995 XCD	1 XCD = 5.0138 SCR
07 jan 2026	1 SCR = 0.1971 XCD	1 XCD = 5.0746 SCR
08 jan 2026	1 SCR = 0.1971 XCD	1 XCD = 5.0743 SCR
09 jan 2026	1 SCR = 0.1815 XCD	1 XCD = 5.5107 SCR
10 jan 2026	1 SCR = 0.1943 XCD	1 XCD = 5.148 SCR
11 jan 2026	1 SCR = 0.1943 XCD	1 XCD = 5.1462 SCR
12 jan 2026	1 SCR = 0.1815 XCD	1 XCD = 5.5107 SCR
13 jan 2026	1 SCR = 0.1968 XCD	1 XCD = 5.0801 SCR
14 jan 2026	1 SCR = 0.1998 XCD	1 XCD = 5.0047 SCR
15 jan 2026	1 SCR = 0.198 XCD	1 XCD = 5.0512 SCR
16 jan 2026	1 SCR = 0.1987 XCD	1 XCD = 5.0322 SCR
17 jan 2026	1 SCR = 0.1766 XCD	1 XCD = 5.6636 SCR
18 jan 2026	1 SCR = 0.1771 XCD	1 XCD = 5.6478 SCR
19 jan 2026	1 SCR = 0.1941 XCD	1 XCD = 5.151 SCR
20 jan 2026	1 SCR = 0.1848 XCD	1 XCD = 5.4115 SCR
21 jan 2026	1 SCR = 0.1956 XCD	1 XCD = 5.1126 SCR
22 jan 2026	1 SCR = 0.1919 XCD	1 XCD = 5.2117 SCR
23 jan 2026	1 SCR = 0.1929 XCD	1 XCD = 5.1848 SCR
24 jan 2026	1 SCR = 0.1896 XCD	1 XCD = 5.2742 SCR
25 jan 2026	1 SCR = 0.1896 XCD	1 XCD = 5.2742 SCR
26 jan 2026	1 SCR = 0.1843 XCD	1 XCD = 5.426 SCR
27 jan 2026	1 SCR = 0.1943 XCD	1 XCD = 5.1471 SCR
28 jan 2026	1 SCR = 0.1944 XCD	1 XCD = 5.1439 SCR
29 jan 2026	1 SCR = 0.1921 XCD	1 XCD = 5.2057 SCR
30 jan 2026	1 SCR = 0.1943 XCD	1 XCD = 5.1459 SCR
31 jan 2026	1 SCR = 0.1862 XCD	1 XCD = 5.3693 SCR

Feb 2026

Dato	SCR-XCD	XCD-SCR
01 feb 2026	1 SCR = 0.1862 XCD	1 XCD = 5.37 SCR
02 feb 2026	1 SCR = 0.1802 XCD	1 XCD = 5.5497 SCR
03 feb 2026	1 SCR = 0.1945 XCD	1 XCD = 5.1426 SCR
04 feb 2026	1 SCR = 0.1989 XCD	1 XCD = 5.0287 SCR
05 feb 2026	1 SCR = 0.1975 XCD	1 XCD = 5.0629 SCR
06 feb 2026	1 SCR = 0.1946 XCD	1 XCD = 5.1395 SCR
07 feb 2026	1 SCR = 0.1976 XCD	1 XCD = 5.0603 SCR
08 feb 2026	1 SCR = 0.1951 XCD	1 XCD = 5.1246 SCR
09 feb 2026	1 SCR = 0.1846 XCD	1 XCD = 5.4158 SCR
10 feb 2026	1 SCR = 0.1953 XCD	1 XCD = 5.1196 SCR
11 feb 2026	1 SCR = 0.1967 XCD	1 XCD = 5.0834 SCR
12 feb 2026	1 SCR = 0.1947 XCD	1 XCD = 5.1348 SCR
13 feb 2026	1 SCR = 0.2009 XCD	1 XCD = 4.9781 SCR
14 feb 2026	1 SCR = 0.1996 XCD	1 XCD = 5.0102 SCR
15 feb 2026	1 SCR = 0.2006 XCD	1 XCD = 4.9861 SCR
16 feb 2026	1 SCR = 0.1962 XCD	1 XCD = 5.0978 SCR
17 feb 2026	1 SCR = 0.1989 XCD	1 XCD = 5.0288 SCR
18 feb 2026	1 SCR = 0.1963 XCD	1 XCD = 5.095 SCR
19 feb 2026	1 SCR = 0.1972 XCD	1 XCD = 5.0717 SCR
20 feb 2026	1 SCR = 0.2007 XCD	1 XCD = 4.9828 SCR
21 feb 2026	1 SCR = 0.1783 XCD	1 XCD = 5.6092 SCR
22 feb 2026	1 SCR = 0.1783 XCD	1 XCD = 5.6092 SCR
23 feb 2026	1 SCR = 0.1947 XCD	1 XCD = 5.1358 SCR
24 feb 2026	1 SCR = 0.1987 XCD	1 XCD = 5.0329 SCR
25 feb 2026	1 SCR = 0.1947 XCD	1 XCD = 5.1356 SCR
26 feb 2026	1 SCR = 0.1977 XCD	1 XCD = 5.0571 SCR
27 feb 2026	1 SCR = 0.1977 XCD	1 XCD = 5.0569 SCR
28 feb 2026	1 SCR = 0.1968 XCD	1 XCD = 5.08 SCR

Mar 2026

Dato	SCR-XCD	XCD-SCR
01 mar 2026	1 SCR = 0.195 XCD	1 XCD = 5.1274 SCR
02 mar 2026	1 SCR = 0.1902 XCD	1 XCD = 5.2574 SCR
03 mar 2026	1 SCR = 0.1976 XCD	1 XCD = 5.0615 SCR
04 mar 2026	1 SCR = 0.199 XCD	1 XCD = 5.024 SCR
05 mar 2026	1 SCR = 0.1934 XCD	1 XCD = 5.1717 SCR
06 mar 2026	1 SCR = 0.1943 XCD	1 XCD = 5.1471 SCR
07 mar 2026	1 SCR = 0.1953 XCD	1 XCD = 5.1196 SCR
08 mar 2026	1 SCR = 0.1953 XCD	1 XCD = 5.1196 SCR
09 mar 2026	1 SCR = 0.1886 XCD	1 XCD = 5.3012 SCR
10 mar 2026	1 SCR = 0.1973 XCD	1 XCD = 5.0684 SCR
11 mar 2026	1 SCR = 0.1964 XCD	1 XCD = 5.0922 SCR
12 mar 2026	1 SCR = 0.1931 XCD	1 XCD = 5.1781 SCR
13 mar 2026	1 SCR = 0.1941 XCD	1 XCD = 5.152 SCR
14 mar 2026	1 SCR = 0.177 XCD	1 XCD = 5.6493 SCR
15 mar 2026	1 SCR = 0.177 XCD	1 XCD = 5.6493 SCR
16 mar 2026	1 SCR = 0.1974 XCD	1 XCD = 5.065 SCR
17 mar 2026	1 SCR = 0.202 XCD	1 XCD = 4.9515 SCR
18 mar 2026	1 SCR = 0.1967 XCD	1 XCD = 5.0826 SCR
19 mar 2026	1 SCR = 0.1983 XCD	1 XCD = 5.0417 SCR
20 mar 2026	1 SCR = 0.1967 XCD	1 XCD = 5.0829 SCR
21 mar 2026	1 SCR = 0.1973 XCD	1 XCD = 5.0684 SCR
22 mar 2026	1 SCR = 0.1973 XCD	1 XCD = 5.0684 SCR
23 mar 2026	1 SCR = 0.1941 XCD	1 XCD = 5.1526 SCR
24 mar 2026	1 SCR = 0.1947 XCD	1 XCD = 5.1367 SCR
25 mar 2026	1 SCR = 0.1963 XCD	1 XCD = 5.0954 SCR
26 mar 2026	1 SCR = 0.1941 XCD	1 XCD = 5.1527 SCR
27 mar 2026	1 SCR = 0.2007 XCD	1 XCD = 4.9833 SCR
28 mar 2026	1 SCR = 0.1873 XCD	1 XCD = 5.3391 SCR
29 mar 2026	1 SCR = 0.1797 XCD	1 XCD = 5.5647 SCR
30 mar 2026	1 SCR = 0.1941 XCD	1 XCD = 5.1516 SCR
31 mar 2026	1 SCR = 0.1947 XCD	1 XCD = 5.1372 SCR

Apr 2026

Dato	SCR-XCD	XCD-SCR
01 apr 2026	1 SCR = 0.1949 XCD	1 XCD = 5.1309 SCR
02 apr 2026	1 SCR = 0.1941 XCD	1 XCD = 5.1525 SCR
03 apr 2026	1 SCR = 0.1873 XCD	1 XCD = 5.3379 SCR
04 apr 2026	1 SCR = 0.1874 XCD	1 XCD = 5.3372 SCR
05 apr 2026	1 SCR = 0.1871 XCD	1 XCD = 5.3457 SCR
06 apr 2026	1 SCR = 0.1872 XCD	1 XCD = 5.3413 SCR
07 apr 2026	1 SCR = 0.1967 XCD	1 XCD = 5.0848 SCR
08 apr 2026	1 SCR = 0.1945 XCD	1 XCD = 5.1413 SCR
09 apr 2026	1 SCR = 0.1962 XCD	1 XCD = 5.0957 SCR
10 apr 2026	1 SCR = 0.2011 XCD	1 XCD = 4.9733 SCR
11 apr 2026	1 SCR = 0.178 XCD	1 XCD = 5.6188 SCR
12 apr 2026	1 SCR = 0.178 XCD	1 XCD = 5.6188 SCR
13 apr 2026	1 SCR = 0.194 XCD	1 XCD = 5.1548 SCR
14 apr 2026	1 SCR = 0.1955 XCD	1 XCD = 5.116 SCR
15 apr 2026	1 SCR = 0.1932 XCD	1 XCD = 5.1747 SCR
16 apr 2026	1 SCR = 0.1977 XCD	1 XCD = 5.0584 SCR
17 apr 2026	1 SCR = 0.1956 XCD	1 XCD = 5.112 SCR
18 apr 2026	1 SCR = 0.1795 XCD	1 XCD = 5.5721 SCR
19 apr 2026	1 SCR = 0.1795 XCD	1 XCD = 5.5721 SCR
20 apr 2026	1 SCR = 0.1814 XCD	1 XCD = 5.5115 SCR
21 apr 2026	1 SCR = 0.2004 XCD	1 XCD = 4.9898 SCR
22 apr 2026	1 SCR = 0.1895 XCD	1 XCD = 5.2765 SCR
23 apr 2026	1 SCR = 0.1971 XCD	1 XCD = 5.0738 SCR
24 apr 2026	1 SCR = 0.1816 XCD	1 XCD = 5.5076 SCR
25 apr 2026	1 SCR = 0.1826 XCD	1 XCD = 5.4756 SCR
26 apr 2026	1 SCR = 0.1826 XCD	1 XCD = 5.4756 SCR
27 apr 2026	1 SCR = 0.1954 XCD	1 XCD = 5.1188 SCR
28 apr 2026	1 SCR = 0.1972 XCD	1 XCD = 5.0711 SCR
29 apr 2026	1 SCR = 0.1997 XCD	1 XCD = 5.0066 SCR
30 apr 2026	1 SCR = 0.1972 XCD	1 XCD = 5.0703 SCR

May 2026

Dato	SCR-XCD	XCD-SCR
01 maj 2026	1 SCR = 0.1968 XCD	1 XCD = 5.0821 SCR
02 maj 2026	1 SCR = 0.1966 XCD	1 XCD = 5.0864 SCR
03 maj 2026	1 SCR = 0.1966 XCD	1 XCD = 5.0864 SCR
04 maj 2026	1 SCR = 0.195 XCD	1 XCD = 5.1274 SCR
05 maj 2026	1 SCR = 0.2023 XCD	1 XCD = 4.943 SCR
06 maj 2026	1 SCR = 0.1945 XCD	1 XCD = 5.1412 SCR
07 maj 2026	1 SCR = 0.1961 XCD	1 XCD = 5.0984 SCR
08 maj 2026	1 SCR = 0.1886 XCD	1 XCD = 5.301 SCR
09 maj 2026	1 SCR = 0.1817 XCD	1 XCD = 5.5038 SCR
10 maj 2026	1 SCR = 0.1817 XCD	1 XCD = 5.5038 SCR
11 maj 2026	1 SCR = 0.1963 XCD	1 XCD = 5.0951 SCR
12 maj 2026	1 SCR = 0.1949 XCD	1 XCD = 5.1309 SCR
13 maj 2026	1 SCR = 0.1937 XCD	1 XCD = 5.1637 SCR
14 maj 2026	1 SCR = 0.1966 XCD	1 XCD = 5.0877 SCR
15 maj 2026	1 SCR = 0.1967 XCD	1 XCD = 5.0839 SCR
16 maj 2026	1 SCR = 0.1991 XCD	1 XCD = 5.0221 SCR
17 maj 2026	1 SCR = 0.1991 XCD	1 XCD = 5.0221 SCR
18 maj 2026	1 SCR = 0.1854 XCD	1 XCD = 5.3942 SCR
19 maj 2026	1 SCR = 0.2002 XCD	1 XCD = 4.9942 SCR
20 maj 2026	1 SCR = 0.1918 XCD	1 XCD = 5.2145 SCR
21 maj 2026	1 SCR = 0.2026 XCD	1 XCD = 4.9366 SCR
22 maj 2026	1 SCR = 0.1918 XCD	1 XCD = 5.2144 SCR
23 maj 2026	1 SCR = 0.1969 XCD	1 XCD = 5.0792 SCR
24 maj 2026	1 SCR = 0.1969 XCD	1 XCD = 5.0792 SCR
25 maj 2026	1 SCR = 0.1821 XCD	1 XCD = 5.4916 SCR
26 maj 2026	1 SCR = 0.196 XCD	1 XCD = 5.1018 SCR
27 maj 2026	1 SCR = 0.1918 XCD	1 XCD = 5.2141 SCR
28 maj 2026	1 SCR = 0.195 XCD	1 XCD = 5.1271 SCR
29 maj 2026	1 SCR = 0.1951 XCD	1 XCD = 5.1254 SCR
30 maj 2026	1 SCR = 0.1992 XCD	1 XCD = 5.0198 SCR
31 maj 2026	1 SCR = 0.1997 XCD	1 XCD = 5.0086 SCR

Jun 2026

Dato	SCR-XCD	XCD-SCR
01 jun 2026	1 SCR = 0.1935 XCD	1 XCD = 5.1685 SCR
02 jun 2026	1 SCR = 0.1977 XCD	1 XCD = 5.0581 SCR
03 jun 2026	1 SCR = 0.1824 XCD	1 XCD = 5.4829 SCR

Jul 2026

Dato	SCR-XCD	XCD-SCR
01 jul 2026	1 SCR = 0.198 XCD	1 XCD = 5.0504 SCR
02 jul 2026	1 SCR = 0.1959 XCD	1 XCD = 5.104 SCR
03 jul 2026	1 SCR = 0.1934 XCD	1 XCD = 5.1711 SCR
04 jul 2026	1 SCR = 0.2007 XCD	1 XCD = 4.9828 SCR
05 jul 2026	1 SCR = 0.2007 XCD	1 XCD = 4.9828 SCR
06 jul 2026	1 SCR = 0.1856 XCD	1 XCD = 5.3888 SCR
07 jul 2026	1 SCR = 0.2008 XCD	1 XCD = 4.9807 SCR
08 jul 2026	1 SCR = 0.1957 XCD	1 XCD = 5.109 SCR
09 jul 2026	1 SCR = 0.1983 XCD	1 XCD = 5.0416 SCR
10 jul 2026	1 SCR = 0.1857 XCD	1 XCD = 5.3838 SCR
11 jul 2026	1 SCR = 0.1835 XCD	1 XCD = 5.4485 SCR
12 jul 2026	1 SCR = 0.1855 XCD	1 XCD = 5.3894 SCR
13 jul 2026	1 SCR = 0.2019 XCD	1 XCD = 4.9533 SCR
14 jul 2026	1 SCR = 0.1987 XCD	1 XCD = 5.0315 SCR
15 jul 2026	1 SCR = 0.1929 XCD	1 XCD = 5.1839 SCR
16 jul 2026	1 SCR = 0.2007 XCD	1 XCD = 4.9815 SCR
17 jul 2026	1 SCR = 0.2013 XCD	1 XCD = 4.9675 SCR
18 jul 2026	1 SCR = 0.2015 XCD	1 XCD = 4.9616 SCR
19 jul 2026	1 SCR = 0.2015 XCD	1 XCD = 4.9616 SCR
20 jul 2026	1 SCR = 0.2006 XCD	1 XCD = 4.9853 SCR
21 jul 2026	1 SCR = 0.2017 XCD	1 XCD = 4.9573 SCR
22 jul 2026	1 SCR = 0.202 XCD	1 XCD = 4.9503 SCR
23 jul 2026	1 SCR = 0.2018 XCD	1 XCD = 4.9546 SCR
24 jul 2026	1 SCR = 0.2021 XCD	1 XCD = 4.9476 SCR
25 jul 2026	1 SCR = 0.1859 XCD	1 XCD = 5.3802 SCR
26 jul 2026	1 SCR = 0.2004 XCD	1 XCD = 4.9901 SCR
27 jul 2026	1 SCR = 0.183 XCD	1 XCD = 5.4654 SCR
28 jul 2026	1 SCR = 0.1934 XCD	1 XCD = 5.1715 SCR

SCR-XCD og XCD-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder