currencystats247.com

CurrencyStats247 > Vekselkurser > SCR-XAF og XAF-SCR vekselkurser - 2026

SCR-XAF og XAF-SCR vekselkurser - 2026

SCR-XAF og XAF-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-XAF og XAF-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SCR = 40,2433 XAF
1 XAF = 0,0248 SCR

Jan 2026

DatoSCR-XAFXAF-SCR
01 jan 2026 1 SCR = 40.4428 XAF 1 XAF = 0.0247 SCR
02 jan 2026 1 SCR = 39.6887 XAF 1 XAF = 0.0252 SCR
03 jan 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
04 jan 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
05 jan 2026 1 SCR = 41.0287 XAF 1 XAF = 0.0244 SCR
06 jan 2026 1 SCR = 41.3366 XAF 1 XAF = 0.0242 SCR
07 jan 2026 1 SCR = 40.9405 XAF 1 XAF = 0.0244 SCR
08 jan 2026 1 SCR = 40.9774 XAF 1 XAF = 0.0244 SCR
09 jan 2026 1 SCR = 37.8275 XAF 1 XAF = 0.0264 SCR
10 jan 2026 1 SCR = 40.4924 XAF 1 XAF = 0.0247 SCR
11 jan 2026 1 SCR = 40.5312 XAF 1 XAF = 0.0247 SCR
12 jan 2026 1 SCR = 37.7005 XAF 1 XAF = 0.0265 SCR
13 jan 2026 1 SCR = 40.9508 XAF 1 XAF = 0.0244 SCR
14 jan 2026 1 SCR = 41.6392 XAF 1 XAF = 0.024 SCR
15 jan 2026 1 SCR = 41.3053 XAF 1 XAF = 0.0242 SCR
16 jan 2026 1 SCR = 41.5067 XAF 1 XAF = 0.0241 SCR
17 jan 2026 1 SCR = 36.9274 XAF 1 XAF = 0.0271 SCR
18 jan 2026 1 SCR = 37.0304 XAF 1 XAF = 0.027 SCR
19 jan 2026 1 SCR = 40.5098 XAF 1 XAF = 0.0247 SCR
20 jan 2026 1 SCR = 38.2023 XAF 1 XAF = 0.0262 SCR
21 jan 2026 1 SCR = 40.5064 XAF 1 XAF = 0.0247 SCR
22 jan 2026 1 SCR = 39.7886 XAF 1 XAF = 0.0251 SCR
23 jan 2026 1 SCR = 39.8783 XAF 1 XAF = 0.0251 SCR
24 jan 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
25 jan 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
26 jan 2026 1 SCR = 37.7336 XAF 1 XAF = 0.0265 SCR
27 jan 2026 1 SCR = 39.5931 XAF 1 XAF = 0.0253 SCR
28 jan 2026 1 SCR = 39.4062 XAF 1 XAF = 0.0254 SCR
29 jan 2026 1 SCR = 38.98 XAF 1 XAF = 0.0257 SCR
30 jan 2026 1 SCR = 39.4789 XAF 1 XAF = 0.0253 SCR
31 jan 2026 1 SCR = 38.1243 XAF 1 XAF = 0.0262 SCR

Feb 2026

DatoSCR-XAFXAF-SCR
01 feb 2026 1 SCR = 38.1282 XAF 1 XAF = 0.0262 SCR
02 feb 2026 1 SCR = 36.902 XAF 1 XAF = 0.0271 SCR
03 feb 2026 1 SCR = 40.0233 XAF 1 XAF = 0.025 SCR
04 feb 2026 1 SCR = 40.8469 XAF 1 XAF = 0.0245 SCR
05 feb 2026 1 SCR = 40.6628 XAF 1 XAF = 0.0246 SCR
06 feb 2026 1 SCR = 40.0572 XAF 1 XAF = 0.025 SCR
07 feb 2026 1 SCR = 40.5645 XAF 1 XAF = 0.0247 SCR
08 feb 2026 1 SCR = 40.055 XAF 1 XAF = 0.025 SCR
09 feb 2026 1 SCR = 37.7352 XAF 1 XAF = 0.0265 SCR
10 feb 2026 1 SCR = 39.8147 XAF 1 XAF = 0.0251 SCR
11 feb 2026 1 SCR = 40.1043 XAF 1 XAF = 0.0249 SCR
12 feb 2026 1 SCR = 39.7852 XAF 1 XAF = 0.0251 SCR
13 feb 2026 1 SCR = 41.1158 XAF 1 XAF = 0.0243 SCR
14 feb 2026 1 SCR = 40.8074 XAF 1 XAF = 0.0245 SCR
15 feb 2026 1 SCR = 41.005 XAF 1 XAF = 0.0244 SCR
16 feb 2026 1 SCR = 40.1503 XAF 1 XAF = 0.0249 SCR
17 feb 2026 1 SCR = 40.7956 XAF 1 XAF = 0.0245 SCR
18 feb 2026 1 SCR = 40.2387 XAF 1 XAF = 0.0249 SCR
19 feb 2026 1 SCR = 40.6451 XAF 1 XAF = 0.0246 SCR
20 feb 2026 1 SCR = 41.4009 XAF 1 XAF = 0.0242 SCR
21 feb 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
22 feb 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
23 feb 2026 1 SCR = 40.113 XAF 1 XAF = 0.0249 SCR
24 feb 2026 1 SCR = 40.9543 XAF 1 XAF = 0.0244 SCR
25 feb 2026 1 SCR = 40.1136 XAF 1 XAF = 0.0249 SCR
26 feb 2026 1 SCR = 40.6527 XAF 1 XAF = 0.0246 SCR
27 feb 2026 1 SCR = 40.655 XAF 1 XAF = 0.0246 SCR
28 feb 2026 1 SCR = 40.4238 XAF 1 XAF = 0.0247 SCR

Mar 2026

DatoSCR-XAFXAF-SCR
01 mar 2026 1 SCR = 40.0503 XAF 1 XAF = 0.025 SCR
02 mar 2026 1 SCR = 39.3906 XAF 1 XAF = 0.0254 SCR
03 mar 2026 1 SCR = 41.3322 XAF 1 XAF = 0.0242 SCR
04 mar 2026 1 SCR = 41.486 XAF 1 XAF = 0.0241 SCR
05 mar 2026 1 SCR = 40.414 XAF 1 XAF = 0.0247 SCR
06 mar 2026 1 SCR = 40.7867 XAF 1 XAF = 0.0245 SCR
07 mar 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
08 mar 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
09 mar 2026 1 SCR = 39.604 XAF 1 XAF = 0.0252 SCR
10 mar 2026 1 SCR = 41.18 XAF 1 XAF = 0.0243 SCR
11 mar 2026 1 SCR = 41.1017 XAF 1 XAF = 0.0243 SCR
12 mar 2026 1 SCR = 40.6039 XAF 1 XAF = 0.0246 SCR
13 mar 2026 1 SCR = 41.0957 XAF 1 XAF = 0.0243 SCR
14 mar 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
15 mar 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
16 mar 2026 1 SCR = 41.7356 XAF 1 XAF = 0.024 SCR
17 mar 2026 1 SCR = 42.561 XAF 1 XAF = 0.0235 SCR
18 mar 2026 1 SCR = 41.4165 XAF 1 XAF = 0.0241 SCR
19 mar 2026 1 SCR = 41.9555 XAF 1 XAF = 0.0238 SCR
20 mar 2026 1 SCR = 41.2563 XAF 1 XAF = 0.0242 SCR
21 mar 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
22 mar 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
23 mar 2026 1 SCR = 40.6981 XAF 1 XAF = 0.0246 SCR
24 mar 2026 1 SCR = 40.7811 XAF 1 XAF = 0.0245 SCR
25 mar 2026 1 SCR = 41.0703 XAF 1 XAF = 0.0243 SCR
26 mar 2026 1 SCR = 40.847 XAF 1 XAF = 0.0245 SCR
27 mar 2026 1 SCR = 42.3291 XAF 1 XAF = 0.0236 SCR
28 mar 2026 1 SCR = 39.508 XAF 1 XAF = 0.0253 SCR
29 mar 2026 1 SCR = 37.779 XAF 1 XAF = 0.0265 SCR
30 mar 2026 1 SCR = 41.0048 XAF 1 XAF = 0.0244 SCR
31 mar 2026 1 SCR = 41.2111 XAF 1 XAF = 0.0243 SCR

Apr 2026

DatoSCR-XAFXAF-SCR
01 apr 2026 1 SCR = 40.7737 XAF 1 XAF = 0.0245 SCR
02 apr 2026 1 SCR = 40.9253 XAF 1 XAF = 0.0244 SCR
03 apr 2026 1 SCR = 39.409 XAF 1 XAF = 0.0254 SCR
04 apr 2026 1 SCR = 39.4138 XAF 1 XAF = 0.0254 SCR
05 apr 2026 1 SCR = 39.3514 XAF 1 XAF = 0.0254 SCR
06 apr 2026 1 SCR = 39.3837 XAF 1 XAF = 0.0254 SCR
07 apr 2026 1 SCR = 41.3204 XAF 1 XAF = 0.0242 SCR
08 apr 2026 1 SCR = 40.3566 XAF 1 XAF = 0.0248 SCR
09 apr 2026 1 SCR = 40.7856 XAF 1 XAF = 0.0245 SCR
10 apr 2026 1 SCR = 41.647 XAF 1 XAF = 0.024 SCR
11 apr 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
12 apr 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
13 apr 2026 1 SCR = 40.2485 XAF 1 XAF = 0.0248 SCR
14 apr 2026 1 SCR = 40.2051 XAF 1 XAF = 0.0249 SCR
15 apr 2026 1 SCR = 39.8261 XAF 1 XAF = 0.0251 SCR
16 apr 2026 1 SCR = 40.7112 XAF 1 XAF = 0.0246 SCR
17 apr 2026 1 SCR = 40.2473 XAF 1 XAF = 0.0248 SCR
18 apr 2026 1 SCR = 36.9949 XAF 1 XAF = 0.027 SCR
19 apr 2026 1 SCR = 36.9949 XAF 1 XAF = 0.027 SCR
20 apr 2026 1 SCR = 37.4058 XAF 1 XAF = 0.0267 SCR
21 apr 2026 1 SCR = 41.3577 XAF 1 XAF = 0.0242 SCR
22 apr 2026 1 SCR = 39.1625 XAF 1 XAF = 0.0255 SCR
23 apr 2026 1 SCR = 40.8481 XAF 1 XAF = 0.0245 SCR
24 apr 2026 1 SCR = 37.6474 XAF 1 XAF = 0.0266 SCR
25 apr 2026 1 SCR = 37.8139 XAF 1 XAF = 0.0264 SCR
26 apr 2026 1 SCR = 37.8139 XAF 1 XAF = 0.0264 SCR
27 apr 2026 1 SCR = 40.3844 XAF 1 XAF = 0.0248 SCR
28 apr 2026 1 SCR = 40.9232 XAF 1 XAF = 0.0244 SCR
29 apr 2026 1 SCR = 41.4159 XAF 1 XAF = 0.0241 SCR
30 apr 2026 1 SCR = 40.8707 XAF 1 XAF = 0.0245 SCR

May 2026

DatoSCR-XAFXAF-SCR
01 maj 2026 1 SCR = 40.7759 XAF 1 XAF = 0.0245 SCR
02 maj 2026 1 SCR = 40.7412 XAF 1 XAF = 0.0245 SCR
03 maj 2026 1 SCR = 40.7412 XAF 1 XAF = 0.0245 SCR
04 maj 2026 1 SCR = 40.4551 XAF 1 XAF = 0.0247 SCR
05 maj 2026 1 SCR = 42.0222 XAF 1 XAF = 0.0238 SCR
06 maj 2026 1 SCR = 40.0579 XAF 1 XAF = 0.025 SCR
07 maj 2026 1 SCR = 40.4707 XAF 1 XAF = 0.0247 SCR
08 maj 2026 1 SCR = 38.9201 XAF 1 XAF = 0.0257 SCR
09 maj 2026 1 SCR = 37.3869 XAF 1 XAF = 0.0267 SCR
10 maj 2026 1 SCR = 37.3869 XAF 1 XAF = 0.0267 SCR
11 maj 2026 1 SCR = 40.4637 XAF 1 XAF = 0.0247 SCR
12 maj 2026 1 SCR = 40.2895 XAF 1 XAF = 0.0248 SCR
13 maj 2026 1 SCR = 40.1312 XAF 1 XAF = 0.0249 SCR
14 maj 2026 1 SCR = 40.7512 XAF 1 XAF = 0.0245 SCR
15 maj 2026 1 SCR = 41.001 XAF 1 XAF = 0.0244 SCR
16 maj 2026 1 SCR = 41.5689 XAF 1 XAF = 0.0241 SCR
17 maj 2026 1 SCR = 41.5689 XAF 1 XAF = 0.0241 SCR
18 maj 2026 1 SCR = 38.6935 XAF 1 XAF = 0.0258 SCR
19 maj 2026 1 SCR = 41.8262 XAF 1 XAF = 0.0239 SCR
20 maj 2026 1 SCR = 40.1348 XAF 1 XAF = 0.0249 SCR
21 maj 2026 1 SCR = 42.3455 XAF 1 XAF = 0.0236 SCR
22 maj 2026 1 SCR = 40.1457 XAF 1 XAF = 0.0249 SCR
23 maj 2026 1 SCR = 41.162 XAF 1 XAF = 0.0243 SCR
24 maj 2026 1 SCR = 41.162 XAF 1 XAF = 0.0243 SCR
25 maj 2026 1 SCR = 37.9599 XAF 1 XAF = 0.0263 SCR
26 maj 2026 1 SCR = 40.8627 XAF 1 XAF = 0.0245 SCR
27 maj 2026 1 SCR = 39.9918 XAF 1 XAF = 0.025 SCR
28 maj 2026 1 SCR = 40.7812 XAF 1 XAF = 0.0245 SCR
29 maj 2026 1 SCR = 40.6772 XAF 1 XAF = 0.0246 SCR
30 maj 2026 1 SCR = 41.533 XAF 1 XAF = 0.0241 SCR
31 maj 2026 1 SCR = 41.6259 XAF 1 XAF = 0.024 SCR

Jun 2026

DatoSCR-XAFXAF-SCR
01 jun 2026 1 SCR = 40.3258 XAF 1 XAF = 0.0248 SCR
02 jun 2026 1 SCR = 41.2077 XAF 1 XAF = 0.0243 SCR
03 jun 2026 1 SCR = 38.0146 XAF 1 XAF = 0.0263 SCR

Jul 2026

DatoSCR-XAFXAF-SCR
01 jul 2026 1 SCR = 42.1769 XAF 1 XAF = 0.0237 SCR
02 jul 2026 1 SCR = 41.67 XAF 1 XAF = 0.024 SCR
03 jul 2026 1 SCR = 40.9761 XAF 1 XAF = 0.0244 SCR
04 jul 2026 1 SCR = 42.567 XAF 1 XAF = 0.0235 SCR
05 jul 2026 1 SCR = 42.567 XAF 1 XAF = 0.0235 SCR
06 jul 2026 1 SCR = 39.4507 XAF 1 XAF = 0.0253 SCR
07 jul 2026 1 SCR = 42.6144 XAF 1 XAF = 0.0235 SCR
08 jul 2026 1 SCR = 41.6395 XAF 1 XAF = 0.024 SCR
09 jul 2026 1 SCR = 42.1379 XAF 1 XAF = 0.0237 SCR
10 jul 2026 1 SCR = 39.4429 XAF 1 XAF = 0.0254 SCR
11 jul 2026 1 SCR = 38.9744 XAF 1 XAF = 0.0257 SCR
12 jul 2026 1 SCR = 39.4307 XAF 1 XAF = 0.0254 SCR
13 jul 2026 1 SCR = 42.8803 XAF 1 XAF = 0.0233 SCR
14 jul 2026 1 SCR = 42.3405 XAF 1 XAF = 0.0236 SCR
15 jul 2026 1 SCR = 41.0093 XAF 1 XAF = 0.0244 SCR
16 jul 2026 1 SCR = 42.5133 XAF 1 XAF = 0.0235 SCR
17 jul 2026 1 SCR = 42.7472 XAF 1 XAF = 0.0234 SCR
18 jul 2026 1 SCR = 42.7595 XAF 1 XAF = 0.0234 SCR
19 jul 2026 1 SCR = 42.7595 XAF 1 XAF = 0.0234 SCR
20 jul 2026 1 SCR = 42.5924 XAF 1 XAF = 0.0235 SCR
21 jul 2026 1 SCR = 42.8732 XAF 1 XAF = 0.0233 SCR
22 jul 2026 1 SCR = 42.9905 XAF 1 XAF = 0.0233 SCR
23 jul 2026 1 SCR = 42.9608 XAF 1 XAF = 0.0233 SCR
24 jul 2026 1 SCR = 43.0829 XAF 1 XAF = 0.0232 SCR
25 jul 2026 1 SCR = 39.6439 XAF 1 XAF = 0.0252 SCR
26 jul 2026 1 SCR = 42.7433 XAF 1 XAF = 0.0234 SCR
27 jul 2026 1 SCR = 38.9786 XAF 1 XAF = 0.0257 SCR
28 jul 2026 1 SCR = 41.2628 XAF 1 XAF = 0.0242 SCR

SCR-XAF og XAF-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats