> SCR-WST og WST-SCR vekselkurser - 2026

SCR-WST og WST-SCR vekselkurser - 2026

SCR-WST og WST-SCR vekselkurser

Nedenfor kan du tjekke vekselkurser for SCR-WST og WST-SCR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 SCR = 0,1957 WST

1 WST = 5,1087 SCR

1år 2år 3år

SCR til WSTWST til SCR

Jan 2026

Dato	SCR-WST	WST-SCR
01 jan 2026	1 SCR = 0.2009 WST	1 WST = 4.9782 SCR
02 jan 2026	1 SCR = 0.1969 WST	1 WST = 5.0786 SCR
03 jan 2026	1 SCR = 0.1903 WST	1 WST = 5.2536 SCR
04 jan 2026	1 SCR = 0.1903 WST	1 WST = 5.2535 SCR
05 jan 2026	1 SCR = 0.2022 WST	1 WST = 4.9447 SCR
06 jan 2026	1 SCR = 0.2046 WST	1 WST = 4.8875 SCR
07 jan 2026	1 SCR = 0.2024 WST	1 WST = 4.9411 SCR
08 jan 2026	1 SCR = 0.2023 WST	1 WST = 4.9438 SCR
09 jan 2026	1 SCR = 0.1864 WST	1 WST = 5.3659 SCR
10 jan 2026	1 SCR = 0.2001 WST	1 WST = 4.9974 SCR
11 jan 2026	1 SCR = 0.2002 WST	1 WST = 4.9957 SCR
12 jan 2026	1 SCR = 0.1869 WST	1 WST = 5.3495 SCR
13 jan 2026	1 SCR = 0.203 WST	1 WST = 4.9261 SCR
14 jan 2026	1 SCR = 0.2054 WST	1 WST = 4.8679 SCR
15 jan 2026	1 SCR = 0.204 WST	1 WST = 4.9021 SCR
16 jan 2026	1 SCR = 0.2048 WST	1 WST = 4.8823 SCR
17 jan 2026	1 SCR = 0.1823 WST	1 WST = 5.4856 SCR
18 jan 2026	1 SCR = 0.1828 WST	1 WST = 5.4704 SCR
19 jan 2026	1 SCR = 0.2004 WST	1 WST = 4.9892 SCR
20 jan 2026	1 SCR = 0.191 WST	1 WST = 5.2357 SCR
21 jan 2026	1 SCR = 0.2014 WST	1 WST = 4.9659 SCR
22 jan 2026	1 SCR = 0.1964 WST	1 WST = 5.0906 SCR
23 jan 2026	1 SCR = 0.1972 WST	1 WST = 5.071 SCR
24 jan 2026	1 SCR = 0.1933 WST	1 WST = 5.1726 SCR
25 jan 2026	1 SCR = 0.1933 WST	1 WST = 5.1727 SCR
26 jan 2026	1 SCR = 0.1879 WST	1 WST = 5.3216 SCR
27 jan 2026	1 SCR = 0.1962 WST	1 WST = 5.0967 SCR
28 jan 2026	1 SCR = 0.196 WST	1 WST = 5.1009 SCR
29 jan 2026	1 SCR = 0.1931 WST	1 WST = 5.1783 SCR
30 jan 2026	1 SCR = 0.1952 WST	1 WST = 5.1235 SCR
31 jan 2026	1 SCR = 0.1868 WST	1 WST = 5.3527 SCR

Feb 2026

Dato	SCR-WST	WST-SCR
01 feb 2026	1 SCR = 0.1868 WST	1 WST = 5.3537 SCR
02 feb 2026	1 SCR = 0.1807 WST	1 WST = 5.5328 SCR
03 feb 2026	1 SCR = 0.1962 WST	1 WST = 5.0977 SCR
04 feb 2026	1 SCR = 0.2006 WST	1 WST = 4.9851 SCR
05 feb 2026	1 SCR = 0.1993 WST	1 WST = 5.0187 SCR
06 feb 2026	1 SCR = 0.1963 WST	1 WST = 5.0947 SCR
07 feb 2026	1 SCR = 0.1997 WST	1 WST = 5.0081 SCR
08 feb 2026	1 SCR = 0.1972 WST	1 WST = 5.0718 SCR
09 feb 2026	1 SCR = 0.1866 WST	1 WST = 5.3599 SCR
10 feb 2026	1 SCR = 0.1961 WST	1 WST = 5.0986 SCR
11 feb 2026	1 SCR = 0.197 WST	1 WST = 5.0749 SCR
12 feb 2026	1 SCR = 0.1954 WST	1 WST = 5.1178 SCR
13 feb 2026	1 SCR = 0.2008 WST	1 WST = 4.9791 SCR
14 feb 2026	1 SCR = 0.2003 WST	1 WST = 4.9924 SCR
15 feb 2026	1 SCR = 0.2013 WST	1 WST = 4.9683 SCR
16 feb 2026	1 SCR = 0.1969 WST	1 WST = 5.0797 SCR
17 feb 2026	1 SCR = 0.199 WST	1 WST = 5.0244 SCR
18 feb 2026	1 SCR = 0.1964 WST	1 WST = 5.092 SCR
19 feb 2026	1 SCR = 0.1971 WST	1 WST = 5.0742 SCR
20 feb 2026	1 SCR = 0.2006 WST	1 WST = 4.9853 SCR
21 feb 2026	1 SCR = 0.1791 WST	1 WST = 5.5846 SCR
22 feb 2026	1 SCR = 0.1791 WST	1 WST = 5.5847 SCR
23 feb 2026	1 SCR = 0.1956 WST	1 WST = 5.1133 SCR
24 feb 2026	1 SCR = 0.1994 WST	1 WST = 5.0149 SCR
25 feb 2026	1 SCR = 0.1956 WST	1 WST = 5.1118 SCR
26 feb 2026	1 SCR = 0.1986 WST	1 WST = 5.0347 SCR
27 feb 2026	1 SCR = 0.1979 WST	1 WST = 5.0539 SCR
28 feb 2026	1 SCR = 0.1978 WST	1 WST = 5.0549 SCR

Mar 2026

Dato	SCR-WST	WST-SCR
01 mar 2026	1 SCR = 0.196 WST	1 WST = 5.1022 SCR
02 mar 2026	1 SCR = 0.1911 WST	1 WST = 5.2315 SCR
03 mar 2026	1 SCR = 0.1985 WST	1 WST = 5.0366 SCR
04 mar 2026	1 SCR = 0.1998 WST	1 WST = 5.0046 SCR
05 mar 2026	1 SCR = 0.1949 WST	1 WST = 5.1295 SCR
06 mar 2026	1 SCR = 0.196 WST	1 WST = 5.1023 SCR
07 mar 2026	1 SCR = 0.1981 WST	1 WST = 5.0487 SCR
08 mar 2026	1 SCR = 0.1981 WST	1 WST = 5.0488 SCR
09 mar 2026	1 SCR = 0.1913 WST	1 WST = 5.2278 SCR
10 mar 2026	1 SCR = 0.1996 WST	1 WST = 5.0092 SCR
11 mar 2026	1 SCR = 0.1984 WST	1 WST = 5.0396 SCR
12 mar 2026	1 SCR = 0.194 WST	1 WST = 5.1555 SCR
13 mar 2026	1 SCR = 0.2003 WST	1 WST = 4.9935 SCR
14 mar 2026	1 SCR = 0.1792 WST	1 WST = 5.5819 SCR
15 mar 2026	1 SCR = 0.1792 WST	1 WST = 5.5818 SCR
16 mar 2026	1 SCR = 0.1998 WST	1 WST = 5.0045 SCR
17 mar 2026	1 SCR = 0.2058 WST	1 WST = 4.8586 SCR
18 mar 2026	1 SCR = 0.199 WST	1 WST = 5.0247 SCR
19 mar 2026	1 SCR = 0.2005 WST	1 WST = 4.9869 SCR
20 mar 2026	1 SCR = 0.1998 WST	1 WST = 5.0058 SCR
21 mar 2026	1 SCR = 0.1991 WST	1 WST = 5.022 SCR
22 mar 2026	1 SCR = 0.1991 WST	1 WST = 5.0215 SCR
23 mar 2026	1 SCR = 0.1959 WST	1 WST = 5.1049 SCR
24 mar 2026	1 SCR = 0.198 WST	1 WST = 5.0502 SCR
25 mar 2026	1 SCR = 0.1988 WST	1 WST = 5.0291 SCR
26 mar 2026	1 SCR = 0.1974 WST	1 WST = 5.0646 SCR
27 mar 2026	1 SCR = 0.2046 WST	1 WST = 4.8887 SCR
28 mar 2026	1 SCR = 0.1924 WST	1 WST = 5.1988 SCR
29 mar 2026	1 SCR = 0.1846 WST	1 WST = 5.4184 SCR
30 mar 2026	1 SCR = 0.1994 WST	1 WST = 5.0163 SCR
31 mar 2026	1 SCR = 0.1995 WST	1 WST = 5.0134 SCR

Apr 2026

Dato	SCR-WST	WST-SCR
01 apr 2026	1 SCR = 0.2003 WST	1 WST = 4.9921 SCR
02 apr 2026	1 SCR = 0.199 WST	1 WST = 5.0254 SCR
03 apr 2026	1 SCR = 0.1923 WST	1 WST = 5.2006 SCR
04 apr 2026	1 SCR = 0.1918 WST	1 WST = 5.2143 SCR
05 apr 2026	1 SCR = 0.1915 WST	1 WST = 5.2225 SCR
06 apr 2026	1 SCR = 0.1916 WST	1 WST = 5.2182 SCR
07 apr 2026	1 SCR = 0.2013 WST	1 WST = 4.9676 SCR
08 apr 2026	1 SCR = 0.1994 WST	1 WST = 5.0144 SCR
09 apr 2026	1 SCR = 0.2011 WST	1 WST = 4.9729 SCR
10 apr 2026	1 SCR = 0.2042 WST	1 WST = 4.8965 SCR
11 apr 2026	1 SCR = 0.1801 WST	1 WST = 5.5532 SCR
12 apr 2026	1 SCR = 0.1801 WST	1 WST = 5.5532 SCR
13 apr 2026	1 SCR = 0.1963 WST	1 WST = 5.0946 SCR
14 apr 2026	1 SCR = 0.1996 WST	1 WST = 5.0107 SCR
15 apr 2026	1 SCR = 0.1953 WST	1 WST = 5.1213 SCR
16 apr 2026	1 SCR = 0.1987 WST	1 WST = 5.0335 SCR
17 apr 2026	1 SCR = 0.1966 WST	1 WST = 5.0854 SCR
18 apr 2026	1 SCR = 0.1803 WST	1 WST = 5.546 SCR
19 apr 2026	1 SCR = 0.1803 WST	1 WST = 5.5461 SCR
20 apr 2026	1 SCR = 0.1823 WST	1 WST = 5.4859 SCR
21 apr 2026	1 SCR = 0.2014 WST	1 WST = 4.9652 SCR
22 apr 2026	1 SCR = 0.1901 WST	1 WST = 5.2591 SCR
23 apr 2026	1 SCR = 0.1988 WST	1 WST = 5.0312 SCR
24 apr 2026	1 SCR = 0.1822 WST	1 WST = 5.4879 SCR
25 apr 2026	1 SCR = 0.1844 WST	1 WST = 5.4235 SCR
26 apr 2026	1 SCR = 0.1844 WST	1 WST = 5.4235 SCR
27 apr 2026	1 SCR = 0.1972 WST	1 WST = 5.0701 SCR
28 apr 2026	1 SCR = 0.199 WST	1 WST = 5.0241 SCR
29 apr 2026	1 SCR = 0.2007 WST	1 WST = 4.982 SCR
30 apr 2026	1 SCR = 0.1979 WST	1 WST = 5.0523 SCR

May 2026

Dato	SCR-WST	WST-SCR
01 maj 2026	1 SCR = 0.1992 WST	1 WST = 5.02 SCR
02 maj 2026	1 SCR = 0.1975 WST	1 WST = 5.0628 SCR
03 maj 2026	1 SCR = 0.1975 WST	1 WST = 5.0627 SCR
04 maj 2026	1 SCR = 0.1959 WST	1 WST = 5.1036 SCR
05 maj 2026	1 SCR = 0.2033 WST	1 WST = 4.9186 SCR
06 maj 2026	1 SCR = 0.196 WST	1 WST = 5.1033 SCR
07 maj 2026	1 SCR = 0.1968 WST	1 WST = 5.0815 SCR
08 maj 2026	1 SCR = 0.1888 WST	1 WST = 5.298 SCR
09 maj 2026	1 SCR = 0.182 WST	1 WST = 5.4947 SCR
10 maj 2026	1 SCR = 0.182 WST	1 WST = 5.4946 SCR
11 maj 2026	1 SCR = 0.1966 WST	1 WST = 5.0865 SCR
12 maj 2026	1 SCR = 0.1954 WST	1 WST = 5.1181 SCR
13 maj 2026	1 SCR = 0.1937 WST	1 WST = 5.1633 SCR
14 maj 2026	1 SCR = 0.197 WST	1 WST = 5.0765 SCR
15 maj 2026	1 SCR = 0.1969 WST	1 WST = 5.0781 SCR
16 maj 2026	1 SCR = 0.1994 WST	1 WST = 5.015 SCR
17 maj 2026	1 SCR = 0.1994 WST	1 WST = 5.015 SCR
18 maj 2026	1 SCR = 0.1856 WST	1 WST = 5.3866 SCR
19 maj 2026	1 SCR = 0.2005 WST	1 WST = 4.987 SCR
20 maj 2026	1 SCR = 0.1927 WST	1 WST = 5.1889 SCR
21 maj 2026	1 SCR = 0.203 WST	1 WST = 4.927 SCR
22 maj 2026	1 SCR = 0.1933 WST	1 WST = 5.1732 SCR
23 maj 2026	1 SCR = 0.1985 WST	1 WST = 5.0377 SCR
24 maj 2026	1 SCR = 0.1985 WST	1 WST = 5.0377 SCR
25 maj 2026	1 SCR = 0.1836 WST	1 WST = 5.4467 SCR
26 maj 2026	1 SCR = 0.1977 WST	1 WST = 5.0587 SCR
27 maj 2026	1 SCR = 0.1907 WST	1 WST = 5.2435 SCR
28 maj 2026	1 SCR = 0.1969 WST	1 WST = 5.0797 SCR
29 maj 2026	1 SCR = 0.1966 WST	1 WST = 5.0877 SCR
30 maj 2026	1 SCR = 0.2001 WST	1 WST = 4.9964 SCR
31 maj 2026	1 SCR = 0.2006 WST	1 WST = 4.9853 SCR

Jun 2026

Dato	SCR-WST	WST-SCR
01 jun 2026	1 SCR = 0.1944 WST	1 WST = 5.1445 SCR
02 jun 2026	1 SCR = 0.1987 WST	1 WST = 5.0319 SCR
03 jun 2026	1 SCR = 0.1833 WST	1 WST = 5.4545 SCR

Jul 2026

Dato	SCR-WST	WST-SCR
01 jul 2026	1 SCR = 0.2037 WST	1 WST = 4.9082 SCR
02 jul 2026	1 SCR = 0.2008 WST	1 WST = 4.9803 SCR
03 jul 2026	1 SCR = 0.1988 WST	1 WST = 5.0296 SCR
04 jul 2026	1 SCR = 0.2059 WST	1 WST = 4.8559 SCR
05 jul 2026	1 SCR = 0.2059 WST	1 WST = 4.8559 SCR
06 jul 2026	1 SCR = 0.1904 WST	1 WST = 5.2516 SCR
07 jul 2026	1 SCR = 0.2056 WST	1 WST = 4.8634 SCR
08 jul 2026	1 SCR = 0.2005 WST	1 WST = 4.9873 SCR
09 jul 2026	1 SCR = 0.2037 WST	1 WST = 4.9091 SCR
10 jul 2026	1 SCR = 0.1903 WST	1 WST = 5.254 SCR
11 jul 2026	1 SCR = 0.1875 WST	1 WST = 5.3333 SCR
12 jul 2026	1 SCR = 0.1896 WST	1 WST = 5.2755 SCR
13 jul 2026	1 SCR = 0.2062 WST	1 WST = 4.8486 SCR
14 jul 2026	1 SCR = 0.203 WST	1 WST = 4.9264 SCR
15 jul 2026	1 SCR = 0.1973 WST	1 WST = 5.0687 SCR
16 jul 2026	1 SCR = 0.2042 WST	1 WST = 4.8964 SCR
17 jul 2026	1 SCR = 0.204 WST	1 WST = 4.9014 SCR
18 jul 2026	1 SCR = 0.2045 WST	1 WST = 4.889 SCR
19 jul 2026	1 SCR = 0.2045 WST	1 WST = 4.889 SCR
20 jul 2026	1 SCR = 0.2036 WST	1 WST = 4.9123 SCR
21 jul 2026	1 SCR = 0.2049 WST	1 WST = 4.8806 SCR
22 jul 2026	1 SCR = 0.205 WST	1 WST = 4.8792 SCR
23 jul 2026	1 SCR = 0.2048 WST	1 WST = 4.8819 SCR
24 jul 2026	1 SCR = 0.2053 WST	1 WST = 4.8698 SCR
25 jul 2026	1 SCR = 0.1896 WST	1 WST = 5.2753 SCR
26 jul 2026	1 SCR = 0.2044 WST	1 WST = 4.8928 SCR
27 jul 2026	1 SCR = 0.1866 WST	1 WST = 5.3588 SCR
28 jul 2026	1 SCR = 0.1972 WST	1 WST = 5.0706 SCR

SCR-WST og WST-SCR vekselkurser information

Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Seychellerne og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder